Nisan 2022 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,9170 | 1,9224 | 1,8666 | 1,8954 | %-0,94 |
| 28.04.2022 | 1,9314 | 1,9620 | 1,9044 | 1,9134 | %-0,37 |
| 27.04.2022 | 1,8936 | 1,9404 | 1,8792 | 1,9206 | %1,62 |
| 26.04.2022 | 1,9350 | 1,9656 | 1,8828 | 1,8900 | %-1,96 |
| 25.04.2022 | 1,9170 | 1,9422 | 1,8882 | 1,9278 | %2,19 |
| 22.04.2022 | 1,9710 | 1,9890 | 1,8828 | 1,8864 | %-4,55 |
| 21.04.2022 | 1,9620 | 1,9890 | 1,9620 | 1,9764 | %1,01 |
| 20.04.2022 | 1,9476 | 1,9728 | 1,9296 | 1,9566 | %0,93 |
| 19.04.2022 | 1,9980 | 2,0070 | 1,9116 | 1,9386 | %-2,27 |
| 18.04.2022 | 1,9440 | 1,9944 | 1,9260 | 1,9836 | %2,23 |
| 15.04.2022 | 1,9224 | 1,9602 | 1,9026 | 1,9404 | %0,94 |
| 14.04.2022 | 1,8936 | 1,9350 | 1,8936 | 1,9224 | %2,01 |
| 13.04.2022 | 1,9440 | 1,9530 | 1,8666 | 1,8846 | %-2,06 |
| 12.04.2022 | 1,9080 | 1,9584 | 1,8684 | 1,9242 | %-0,09 |
| 11.04.2022 | 1,8324 | 1,9260 | 1,8324 | 1,9260 | %5,73 |
| 08.04.2022 | 1,7460 | 1,8270 | 1,7460 | 1,8216 | %5,31 |
| 07.04.2022 | 1,6560 | 1,7424 | 1,6560 | 1,7298 | %5,14 |
| 06.04.2022 | 1,6578 | 1,6722 | 1,6308 | 1,6452 | %-0,76 |
| 05.04.2022 | 1,6650 | 1,7100 | 1,6398 | 1,6578 | %-0,11 |
| 04.04.2022 | 1,6038 | 1,6632 | 1,6038 | 1,6596 | %3,95 |
| 01.04.2022 | 1,5966 | 1,6146 | 1,5840 | 1,5966 | %0,45 |