Mart 2022 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1,6164 | 1,6434 | 1,5768 | 1,5894 | %-1,34 |
| 30.03.2022 | 1,5300 | 1,6146 | 1,5300 | 1,6110 | %5,67 |
| 29.03.2022 | 1,4904 | 1,5336 | 1,4904 | 1,5246 | %-0,82 |
| 28.03.2022 | 1,5498 | 1,5570 | 1,5318 | 1,5372 | %-0,35 |
| 25.03.2022 | 1,5750 | 1,5912 | 1,5426 | 1,5426 | %-1,72 |
| 24.03.2022 | 1,6254 | 1,6326 | 1,5678 | 1,5696 | %-3,33 |
| 23.03.2022 | 1,6290 | 1,6452 | 1,6146 | 1,6236 | %-0,22 |
| 22.03.2022 | 1,5786 | 1,6290 | 1,5732 | 1,6272 | %3,08 |
| 21.03.2022 | 1,5642 | 1,5894 | 1,5642 | 1,5786 | %1,15 |
| 18.03.2022 | 1,5624 | 1,5678 | 1,5498 | 1,5606 | %-0,34 |
| 17.03.2022 | 1,5318 | 1,5714 | 1,5300 | 1,5660 | %2,47 |
| 16.03.2022 | 1,5354 | 1,5372 | 1,5138 | 1,5282 | %0,00 |
| 15.03.2022 | 1,4832 | 1,5372 | 1,4832 | 1,5282 | %2,54 |
| 14.03.2022 | 1,4598 | 1,4940 | 1,4598 | 1,4904 | %2,10 |
| 11.03.2022 | 1,4616 | 1,4778 | 1,4526 | 1,4598 | %0,25 |
| 10.03.2022 | 1,4724 | 1,4796 | 1,4436 | 1,4562 | %-0,86 |
| 09.03.2022 | 1,4238 | 1,4724 | 1,4238 | 1,4688 | %3,82 |
| 08.03.2022 | 1,3950 | 1,4292 | 1,3932 | 1,4148 | %0,13 |
| 07.03.2022 | 1,4166 | 1,4292 | 1,4040 | 1,4130 | %-1,75 |
| 04.03.2022 | 1,4526 | 1,4634 | 1,4364 | 1,4382 | %-1,84 |
| 03.03.2022 | 1,4742 | 1,4832 | 1,4580 | 1,4652 | %0,37 |
| 02.03.2022 | 1,4526 | 1,4814 | 1,4436 | 1,4598 | %0,75 |
| 01.03.2022 | 1,4436 | 1,5048 | 1,4400 | 1,4490 | %1,13 |