Şubat 2022 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 1,5066 | 1,5066 | 1,4166 | 1,4328 | %0,51 |
| 25.02.2022 | 1,3860 | 1,4382 | 1,3626 | 1,4256 | %4,07 |
| 24.02.2022 | 1,4040 | 1,4364 | 1,3698 | 1,3698 | %-9,94 |
| 23.02.2022 | 1,5372 | 1,5444 | 1,5102 | 1,5210 | %-0,94 |
| 22.02.2022 | 1,5102 | 1,5552 | 1,4940 | 1,5354 | %-0,23 |
| 21.02.2022 | 1,5570 | 1,5660 | 1,5228 | 1,5390 | %-0,47 |
| 18.02.2022 | 1,5552 | 1,5552 | 1,5264 | 1,5462 | %0,82 |
| 17.02.2022 | 1,5606 | 1,5786 | 1,5336 | 1,5336 | %-1,50 |
| 16.02.2022 | 1,5768 | 1,5786 | 1,5570 | 1,5570 | %-1,14 |
| 15.02.2022 | 1,5516 | 1,5840 | 1,5444 | 1,5750 | %1,98 |
| 14.02.2022 | 1,5660 | 1,5750 | 1,5174 | 1,5444 | %-2,83 |
| 11.02.2022 | 1,5480 | 1,5894 | 1,5282 | 1,5894 | %1,73 |
| 10.02.2022 | 1,5534 | 1,5894 | 1,5480 | 1,5624 | %0,70 |
| 09.02.2022 | 1,5570 | 1,5624 | 1,5336 | 1,5516 | %1,41 |
| 08.02.2022 | 1,4940 | 1,5354 | 1,4904 | 1,5300 | %2,41 |
| 07.02.2022 | 1,4724 | 1,4958 | 1,4040 | 1,4940 | %1,10 |
| 04.02.2022 | 1,5012 | 1,5102 | 1,4688 | 1,4778 | %-1,56 |
| 03.02.2022 | 1,5408 | 1,5732 | 1,4940 | 1,5012 | %-3,70 |
| 02.02.2022 | 1,5300 | 1,5624 | 1,5228 | 1,5588 | %3,46 |
| 01.02.2022 | 1,5084 | 1,5300 | 1,5030 | 1,5066 | %0,24 |