Ocak 2022 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,4706 | 1,5030 | 1,4688 | 1,5030 | %2,96 |
| 28.01.2022 | 1,4706 | 1,4886 | 1,4562 | 1,4598 | %-0,49 |
| 27.01.2022 | 1,4238 | 1,4688 | 1,4166 | 1,4670 | %0,87 |
| 26.01.2022 | 1,4616 | 1,4742 | 1,4454 | 1,4544 | %-0,12 |
| 25.01.2022 | 1,4346 | 1,4652 | 1,4004 | 1,4562 | %2,80 |
| 24.01.2022 | 1,4760 | 1,5048 | 1,4130 | 1,4166 | %-4,37 |
| 21.01.2022 | 1,4688 | 1,4922 | 1,4544 | 1,4814 | %0,49 |
| 20.01.2022 | 1,5192 | 1,5372 | 1,4454 | 1,4742 | %-1,92 |
| 19.01.2022 | 1,4238 | 1,5030 | 1,4184 | 1,5030 | %6,91 |
| 18.01.2022 | 1,4796 | 1,5192 | 1,4058 | 1,4058 | %-5,22 |
| 17.01.2022 | 1,4598 | 1,4850 | 1,4544 | 1,4832 | %3,52 |
| 14.01.2022 | 1,4238 | 1,4490 | 1,3968 | 1,4328 | %0,76 |
| 13.01.2022 | 1,4130 | 1,4364 | 1,4112 | 1,4220 | %0,77 |
| 12.01.2022 | 1,4184 | 1,4274 | 1,3968 | 1,4112 | %0,64 |
| 11.01.2022 | 1,4130 | 1,4292 | 1,3734 | 1,4022 | %0,00 |
| 10.01.2022 | 1,4202 | 1,4328 | 1,4022 | 1,4022 | %0,52 |
| 07.01.2022 | 1,3374 | 1,3950 | 1,3338 | 1,3950 | %4,87 |
| 06.01.2022 | 1,3284 | 1,3536 | 1,3266 | 1,3302 | %-0,94 |
| 05.01.2022 | 1,3158 | 1,3446 | 1,3086 | 1,3428 | %1,91 |
| 04.01.2022 | 1,3320 | 1,3536 | 1,2960 | 1,3176 | %-0,68 |
| 03.01.2022 | 1,2960 | 1,3338 | 1,2906 | 1,3266 | %2,50 |