Aralık 2021 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 1,3356 | 1,3428 | 1,2852 | 1,2942 | %-2,57 |
| 30.12.2021 | 1,3482 | 1,3716 | 1,3284 | 1,3284 | %-1,07 |
| 29.12.2021 | 1,3284 | 1,3644 | 1,3032 | 1,3428 | %0,00 |
| 28.12.2021 | 1,4256 | 1,4256 | 1,3302 | 1,3428 | %-6,40 |
| 27.12.2021 | 1,3968 | 1,4364 | 1,3968 | 1,4346 | %2,57 |
| 24.12.2021 | 1,3968 | 1,4094 | 1,3842 | 1,3986 | %0,39 |
| 23.12.2021 | 1,4094 | 1,4202 | 1,3392 | 1,3932 | %0,65 |
| 22.12.2021 | 1,3410 | 1,4166 | 1,3230 | 1,3842 | %2,40 |
| 21.12.2021 | 1,4940 | 1,4976 | 1,3104 | 1,3518 | %-1,18 |
| 20.12.2021 | 1,3410 | 1,4634 | 1,2978 | 1,3680 | %-5,12 |
| 17.12.2021 | 1,6272 | 1,7028 | 1,4418 | 1,4418 | %-10,00 |
| 16.12.2021 | 1,5210 | 1,6020 | 1,5210 | 1,6020 | %6,21 |
| 15.12.2021 | 1,5660 | 1,5732 | 1,4922 | 1,5084 | %-0,48 |
| 14.12.2021 | 1,4346 | 1,5318 | 1,4346 | 1,5156 | %6,31 |
| 13.12.2021 | 1,3770 | 1,4490 | 1,3680 | 1,4256 | %3,94 |
| 10.12.2021 | 1,4040 | 1,4112 | 1,3536 | 1,3716 | %-2,18 |
| 09.12.2021 | 1,3860 | 1,4580 | 1,3860 | 1,4022 | %1,70 |
| 08.12.2021 | 1,3392 | 1,3842 | 1,3374 | 1,3788 | %3,65 |
| 07.12.2021 | 1,3230 | 1,3410 | 1,2960 | 1,3302 | %1,23 |
| 06.12.2021 | 1,2636 | 1,3140 | 1,2618 | 1,3140 | %4,14 |
| 03.12.2021 | 1,2582 | 1,2672 | 1,2420 | 1,2618 | %1,74 |
| 02.12.2021 | 1,2276 | 1,2456 | 1,2276 | 1,2402 | %1,32 |
| 01.12.2021 | 1,1916 | 1,2276 | 1,1916 | 1,2240 | %3,50 |