Kasım 2021 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 1,1898 | 1,1952 | 1,1736 | 1,1826 | %-0,90 |
| 29.11.2021 | 1,2114 | 1,2114 | 1,1754 | 1,1934 | %-1,04 |
| 26.11.2021 | 1,2240 | 1,2294 | 1,1862 | 1,2060 | %-3,32 |
| 25.11.2021 | 1,2816 | 1,2852 | 1,2474 | 1,2474 | %-2,26 |
| 24.11.2021 | 1,2546 | 1,2960 | 1,2474 | 1,2762 | %2,31 |
| 23.11.2021 | 1,2762 | 1,2870 | 1,2222 | 1,2474 | %-2,53 |
| 22.11.2021 | 1,2924 | 1,3050 | 1,2672 | 1,2798 | %-0,42 |
| 19.11.2021 | 1,3032 | 1,3086 | 1,2780 | 1,2852 | %-0,97 |
| 18.11.2021 | 1,2456 | 1,3392 | 1,2420 | 1,2978 | %4,19 |
| 17.11.2021 | 1,2258 | 1,2528 | 1,2240 | 1,2456 | %1,32 |
| 16.11.2021 | 1,2798 | 1,3104 | 1,2276 | 1,2294 | %-2,29 |
| 15.11.2021 | 1,2258 | 1,2582 | 1,2096 | 1,2582 | %9,91 |
| 12.11.2021 | 1,1286 | 1,1466 | 1,1286 | 1,1448 | %2,75 |
| 11.11.2021 | 1,1268 | 1,1340 | 1,1124 | 1,1142 | %-1,28 |
| 10.11.2021 | 1,1196 | 1,1358 | 1,1124 | 1,1286 | %0,80 |
| 09.11.2021 | 1,1214 | 1,1412 | 1,1142 | 1,1196 | %-0,32 |
| 08.11.2021 | 1,1394 | 1,1430 | 1,1106 | 1,1232 | %-0,48 |
| 05.11.2021 | 1,1124 | 1,1286 | 1,0962 | 1,1286 | %1,46 |
| 04.11.2021 | 1,0890 | 1,1160 | 1,0800 | 1,1124 | %3,69 |
| 03.11.2021 | 1,0458 | 1,0728 | 1,0206 | 1,0728 | %2,41 |
| 02.11.2021 | 1,0368 | 1,0530 | 1,0350 | 1,0476 | %1,22 |
| 01.11.2021 | 1,0206 | 1,0386 | 1,0134 | 1,0350 | %2,13 |