Amerikan Doları 50,0447 %0,05Euro 56,2171 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.486,36 %0,43Ethereum 2.425,22 %0,17

Mart 2021 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20210,8694170,8784170,8658170,867617%0,00
30.03.20210,8712170,8784170,8622170,867617%-0,41
29.03.20210,8730170,8784170,8676170,871217%0,00
26.03.20210,8838170,8982180,8658170,871217%-0,82
25.03.20210,8928180,9018180,8712170,878417%-1,41
24.03.20210,8820170,9090180,8730170,891018%2,91
23.03.20210,8820170,9018180,8388170,865817%-6,78
22.03.20210,9558190,9702190,9288180,928818%-9,95
19.03.20211,05481,05661,02601,0314%-2,88
18.03.20211,03681,08541,03501,0620%2,79
17.03.20211,04581,05481,03141,0332%-1,37
16.03.20211,04221,05661,04041,0476%0,69
15.03.20211,04941,05661,03681,0404%-1,20
12.03.20211,04761,06201,04041,0530%1,39
11.03.20211,06381,06741,03681,0386%-1,70
10.03.20211,04221,06021,04221,0566%1,03
09.03.20211,04041,05481,03681,0458%1,22
08.03.20211,07101,07101,03141,0332%-3,37
05.03.20211,05661,07281,04761,0692%0,51
04.03.20211,03501,06381,02961,0638%2,25
03.03.20211,04941,07641,03861,0404%-0,17
02.03.20211,05301,06381,04041,0422%-1,53
01.03.20211,03681,05841,02961,0584%2,62