Şubat 2021 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 1,0080 | 1,0314 | 1,0080 | 1,0314 | %-0,52 |
| 25.02.2021 | 1,0386 | 1,0422 | 1,0152 | 1,0368 | %1,05 |
| 24.02.2021 | 1,0530 | 1,0638 | 1,0260 | 1,0260 | %-3,72 |
| 23.02.2021 | 1,0926 | 1,0962 | 1,0656 | 1,0656 | %-1,99 |
| 22.02.2021 | 1,0962 | 1,0962 | 1,0764 | 1,0872 | %-0,33 |
| 19.02.2021 | 1,0836 | 1,0998 | 1,0728 | 1,0908 | %0,33 |
| 18.02.2021 | 1,1304 | 1,1322 | 1,0782 | 1,0872 | %-3,36 |
| 17.02.2021 | 1,1556 | 1,1628 | 1,1214 | 1,1250 | %-2,34 |
| 16.02.2021 | 1,1808 | 1,1862 | 1,1394 | 1,1520 | %-1,99 |
| 15.02.2021 | 1,1790 | 1,1844 | 1,1628 | 1,1754 | %0,46 |
| 12.02.2021 | 1,1448 | 1,1754 | 1,1430 | 1,1700 | %1,88 |
| 11.02.2021 | 1,1610 | 1,1646 | 1,1466 | 1,1484 | %-1,24 |
| 10.02.2021 | 1,1754 | 1,1826 | 1,1502 | 1,1628 | %0,47 |
| 09.02.2021 | 1,1430 | 1,1718 | 1,1394 | 1,1574 | %1,42 |
| 08.02.2021 | 1,1574 | 1,1628 | 1,1340 | 1,1412 | %-0,63 |
| 05.02.2021 | 1,1646 | 1,1808 | 1,1484 | 1,1484 | %-0,62 |
| 04.02.2021 | 1,1664 | 1,1718 | 1,1466 | 1,1556 | %-0,93 |
| 03.02.2021 | 1,1376 | 1,1700 | 1,1376 | 1,1664 | %2,86 |
| 02.02.2021 | 1,1268 | 1,1448 | 1,1250 | 1,1340 | %1,61 |
| 01.02.2021 | 1,1124 | 1,1376 | 1,1034 | 1,1160 | %0,98 |