Ocak 2021 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 1,1160 | 1,1268 | 1,1034 | 1,1052 | %-2,54 |
| 28.01.2021 | 1,1124 | 1,1340 | 1,0980 | 1,1340 | %0,80 |
| 27.01.2021 | 1,1592 | 1,1700 | 1,1142 | 1,1250 | %-3,55 |
| 26.01.2021 | 1,1682 | 1,1826 | 1,1538 | 1,1664 | %-0,61 |
| 25.01.2021 | 1,2060 | 1,2096 | 1,1682 | 1,1736 | %-2,10 |
| 22.01.2021 | 1,2276 | 1,2384 | 1,1916 | 1,1988 | %-3,48 |
| 21.01.2021 | 1,2366 | 1,2654 | 1,2330 | 1,2420 | %0,58 |
| 20.01.2021 | 1,2564 | 1,2582 | 1,2258 | 1,2348 | %-1,58 |
| 19.01.2021 | 1,2528 | 1,2708 | 1,2456 | 1,2546 | %1,16 |
| 18.01.2021 | 1,2258 | 1,2546 | 1,2042 | 1,2402 | %0,73 |
| 15.01.2021 | 1,2600 | 1,2672 | 1,2240 | 1,2312 | %-2,98 |
| 14.01.2021 | 1,2780 | 1,2906 | 1,2636 | 1,2690 | %-0,70 |
| 13.01.2021 | 1,2870 | 1,2924 | 1,2654 | 1,2780 | %-0,14 |
| 12.01.2021 | 1,3032 | 1,3068 | 1,2780 | 1,2798 | %-1,11 |
| 11.01.2021 | 1,3158 | 1,3248 | 1,2816 | 1,2942 | %-2,44 |
| 08.01.2021 | 1,2960 | 1,3266 | 1,2942 | 1,3266 | %3,51 |
| 07.01.2021 | 1,2708 | 1,2834 | 1,2636 | 1,2816 | %1,71 |
| 06.01.2021 | 1,2582 | 1,2636 | 1,2384 | 1,2600 | %1,45 |
| 05.01.2021 | 1,2564 | 1,2798 | 1,2240 | 1,2420 | %-1,99 |
| 04.01.2021 | 1,2654 | 1,2816 | 1,2636 | 1,2672 | %0,43 |