Amerikan Doları 50,0342 %0,03Euro 56,3219 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,24Bitcoin 80.580,99 %0,55Ethereum 2.429,12 %0,34

Aralık 2020 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20201,26001,26721,24201,2618%0,00
30.12.20201,24921,27261,24381,2618%1,89
29.12.20201,23301,24381,21501,2384%0,73
28.12.20201,22581,23661,21861,2294%1,34
25.12.20201,20241,22581,20061,2132%0,60
24.12.20201,21141,22941,20241,2060%-0,30
23.12.20201,20961,21501,19881,2096%0,45
22.12.20201,19161,21501,18801,2042%1,67
21.12.20201,20241,20601,17721,1844%-2,66
18.12.20201,20061,22221,20061,2168%0,60
17.12.20201,21681,22041,19701,2096%0,15
16.12.20201,21861,22761,20061,2078%-0,30
15.12.20201,20421,21861,19881,2114%1,05
14.12.20201,19701,21321,19161,1988%1,37
11.12.20201,16461,18801,14841,1826%0,46
10.12.20201,17541,20421,16641,1772%0,00
09.12.20201,15741,19341,15381,1772%2,03
08.12.20201,15741,17541,15381,1538%-0,16
07.12.20201,17541,18261,14841,1556%-3,17
04.12.20201,21141,21321,18801,1934%-0,60
03.12.20201,20781,21321,18261,2006%-0,74
02.12.20201,21681,22941,20241,2096%-0,88
01.12.20201,18981,22221,16821,2204%3,51