Ocak 2020 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 1,3050 | 1,3464 | 1,2960 | 1,3122 | %0,97 |
| 30.01.2020 | 1,2852 | 1,3086 | 1,2744 | 1,2996 | %0,28 |
| 29.01.2020 | 1,3104 | 1,3158 | 1,2924 | 1,2960 | %-0,69 |
| 28.01.2020 | 1,3194 | 1,3212 | 1,2942 | 1,3050 | %-0,28 |
| 27.01.2020 | 1,3050 | 1,3266 | 1,3014 | 1,3086 | %-0,95 |
| 24.01.2020 | 1,3248 | 1,3392 | 1,2960 | 1,3212 | %0,96 |
| 23.01.2020 | 1,2924 | 1,3212 | 1,2888 | 1,3086 | %0,55 |
| 22.01.2020 | 1,3158 | 1,3320 | 1,2924 | 1,3014 | %-0,28 |
| 21.01.2020 | 1,2726 | 1,3086 | 1,2726 | 1,3050 | %1,40 |
| 20.01.2020 | 1,2798 | 1,3122 | 1,2798 | 1,2870 | %0,99 |
| 17.01.2020 | 1,2798 | 1,2906 | 1,2492 | 1,2744 | %0,43 |
| 16.01.2020 | 1,2456 | 1,2906 | 1,2438 | 1,2690 | %2,47 |
| 15.01.2020 | 1,2402 | 1,2528 | 1,2132 | 1,2384 | %-0,14 |
| 14.01.2020 | 1,2132 | 1,2510 | 1,2060 | 1,2402 | %2,07 |
| 13.01.2020 | 1,2114 | 1,2312 | 1,2114 | 1,2150 | %1,35 |
| 10.01.2020 | 1,2006 | 1,2294 | 1,1934 | 1,1988 | %0,15 |
| 09.01.2020 | 1,1448 | 1,2024 | 1,1430 | 1,1970 | %7,26 |
| 08.01.2020 | 1,0926 | 1,1232 | 1,0908 | 1,1160 | %0,49 |
| 07.01.2020 | 1,1214 | 1,1286 | 1,1052 | 1,1106 | %0,33 |
| 06.01.2020 | 1,1160 | 1,1268 | 1,0998 | 1,1070 | %-2,54 |
| 03.01.2020 | 1,1592 | 1,1700 | 1,1268 | 1,1358 | %-3,22 |
| 02.01.2020 | 1,1592 | 1,1736 | 1,1574 | 1,1736 | %1,72 |