Aralık 2019 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,1592 | 1,1826 | 1,1502 | 1,1538 | %-0,47 |
| 30.12.2019 | 1,1322 | 1,1682 | 1,1322 | 1,1592 | %2,71 |
| 27.12.2019 | 1,1412 | 1,1412 | 1,1250 | 1,1286 | %-0,63 |
| 26.12.2019 | 1,1412 | 1,1484 | 1,1268 | 1,1358 | %-0,32 |
| 25.12.2019 | 1,1286 | 1,1412 | 1,1268 | 1,1394 | %0,96 |
| 24.12.2019 | 1,1196 | 1,1304 | 1,1160 | 1,1286 | %1,46 |
| 23.12.2019 | 1,1088 | 1,1142 | 1,1052 | 1,1124 | %0,49 |
| 20.12.2019 | 1,1088 | 1,1106 | 1,1034 | 1,1070 | %0,16 |
| 19.12.2019 | 1,1124 | 1,1178 | 1,1034 | 1,1052 | %-0,16 |
| 18.12.2019 | 1,0998 | 1,1160 | 1,0980 | 1,1070 | %0,00 |
| 17.12.2019 | 1,1232 | 1,1304 | 1,1052 | 1,1070 | %-1,13 |
| 16.12.2019 | 1,1214 | 1,1304 | 1,1178 | 1,1196 | %-0,32 |
| 13.12.2019 | 1,1304 | 1,1466 | 1,1196 | 1,1232 | %0,81 |
| 12.12.2019 | 1,0998 | 1,1160 | 1,0980 | 1,1142 | %2,14 |
| 11.12.2019 | 1,0944 | 1,1016 | 1,0890 | 1,0908 | %-0,49 |
| 10.12.2019 | 1,1016 | 1,1106 | 1,0908 | 1,0962 | %-0,81 |
| 09.12.2019 | 1,1124 | 1,1142 | 1,1016 | 1,1052 | %-1,13 |
| 06.12.2019 | 1,1250 | 1,1286 | 1,1124 | 1,1178 | %-0,80 |
| 05.12.2019 | 1,1178 | 1,1286 | 1,1124 | 1,1268 | %1,62 |
| 04.12.2019 | 1,0962 | 1,1124 | 1,0962 | 1,1088 | %0,98 |
| 03.12.2019 | 1,1070 | 1,1232 | 1,0980 | 1,0980 | %-1,29 |
| 02.12.2019 | 1,1142 | 1,1178 | 1,1088 | 1,1124 | %0,49 |