Ekim 2019 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,0602 | 1,0656 | 1,0368 | 1,0458 | %-1,19 |
| 30.10.2019 | 1,0584 | 1,0728 | 1,0548 | 1,0584 | %-1,67 |
| 28.10.2019 | 1,0818 | 1,0854 | 1,0764 | 1,0764 | %-0,99 |
| 25.10.2019 | 1,0854 | 1,0944 | 1,0836 | 1,0872 | %-0,17 |
| 24.10.2019 | 1,1052 | 1,1088 | 1,0836 | 1,0890 | %-0,49 |
| 23.10.2019 | 1,0926 | 1,0998 | 1,0836 | 1,0944 | %1,33 |
| 22.10.2019 | 1,0728 | 1,0962 | 1,0638 | 1,0800 | %1,01 |
| 21.10.2019 | 1,0908 | 1,0908 | 1,0638 | 1,0692 | %-2,14 |
| 18.10.2019 | 1,0890 | 1,0980 | 1,0854 | 1,0926 | %3,76 |
| 17.10.2019 | 1,0260 | 1,0566 | 1,0080 | 1,0530 | %2,63 |
| 16.10.2019 | 0,984619 | 1,0386 | 0,984619 | 1,0260 | %0,00 |
| 15.10.2019 | 1,0368 | 1,0440 | 1,0170 | 1,0260 | %1,79 |
| 14.10.2019 | 1,0548 | 1,0620 | 1,0080 | 1,0080 | %-6,20 |
| 11.10.2019 | 1,0746 | 1,0854 | 1,0656 | 1,0746 | %0,67 |
| 10.10.2019 | 1,0458 | 1,0692 | 1,0314 | 1,0674 | %2,07 |
| 09.10.2019 | 1,0782 | 1,0854 | 1,0440 | 1,0458 | %-2,84 |
| 08.10.2019 | 1,0782 | 1,0926 | 1,0476 | 1,0764 | %-1,16 |
| 07.10.2019 | 1,0980 | 1,1250 | 1,0836 | 1,0890 | %-1,63 |
| 04.10.2019 | 1,0998 | 1,1124 | 1,0962 | 1,1070 | %1,15 |
| 03.10.2019 | 1,1052 | 1,1196 | 1,0818 | 1,0944 | %-0,65 |
| 02.10.2019 | 1,1034 | 1,1142 | 1,0908 | 1,1016 | %-0,65 |
| 01.10.2019 | 1,1304 | 1,1394 | 1,0980 | 1,1088 | %-1,91 |