Eylül 2019 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,1520 | 1,1574 | 1,1250 | 1,1304 | %-1,10 |
| 27.09.2019 | 1,0890 | 1,1682 | 1,0890 | 1,1430 | %5,31 |
| 26.09.2019 | 1,0872 | 1,1034 | 1,0818 | 1,0854 | %0,00 |
| 25.09.2019 | 1,0620 | 1,0872 | 1,0620 | 1,0854 | %1,69 |
| 24.09.2019 | 1,0602 | 1,0764 | 1,0566 | 1,0674 | %2,42 |
| 23.09.2019 | 1,0566 | 1,0620 | 1,0368 | 1,0422 | %-1,19 |
| 20.09.2019 | 1,0512 | 1,0674 | 1,0458 | 1,0548 | %0,51 |
| 19.09.2019 | 1,0800 | 1,0818 | 1,0458 | 1,0494 | %-2,83 |
| 18.09.2019 | 1,0890 | 1,0908 | 1,0656 | 1,0800 | %-1,80 |
| 17.09.2019 | 1,1250 | 1,1286 | 1,0854 | 1,0998 | %-2,40 |
| 16.09.2019 | 1,1106 | 1,1376 | 1,1106 | 1,1268 | %0,16 |
| 13.09.2019 | 1,1196 | 1,1286 | 1,1070 | 1,1250 | %0,64 |
| 12.09.2019 | 1,0908 | 1,1322 | 1,0908 | 1,1178 | %2,98 |
| 11.09.2019 | 1,0818 | 1,1052 | 1,0782 | 1,0854 | %0,84 |
| 10.09.2019 | 1,0692 | 1,0908 | 1,0674 | 1,0764 | %0,50 |
| 09.09.2019 | 1,0638 | 1,0854 | 1,0620 | 1,0710 | %1,71 |
| 06.09.2019 | 1,0692 | 1,0728 | 1,0494 | 1,0530 | %-2,66 |
| 05.09.2019 | 1,0890 | 1,0962 | 1,0692 | 1,0818 | %-0,50 |
| 04.09.2019 | 1,0512 | 1,0908 | 1,0512 | 1,0872 | %4,68 |
| 03.09.2019 | 1,0134 | 1,0566 | 1,0116 | 1,0386 | %1,94 |
| 02.09.2019 | 0,991820 | 1,0242 | 0,991820 | 1,0188 | %2,91 |