Temmuz 2019 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,1412 | 1,1412 | 1,1070 | 1,1250 | %-1,26 |
| 30.07.2019 | 1,1574 | 1,1610 | 1,1286 | 1,1394 | %-1,25 |
| 29.07.2019 | 1,1574 | 1,1664 | 1,1502 | 1,1538 | %-0,16 |
| 26.07.2019 | 1,1466 | 1,1646 | 1,1340 | 1,1556 | %1,42 |
| 25.07.2019 | 1,1592 | 1,1700 | 1,1268 | 1,1394 | %-1,56 |
| 24.07.2019 | 1,1340 | 1,1628 | 1,1232 | 1,1574 | %1,90 |
| 23.07.2019 | 1,1196 | 1,1484 | 1,1142 | 1,1358 | %1,45 |
| 22.07.2019 | 1,1502 | 1,1592 | 1,1196 | 1,1196 | %-3,12 |
| 19.07.2019 | 1,1700 | 1,1808 | 1,1430 | 1,1556 | %-0,31 |
| 18.07.2019 | 1,1358 | 1,1628 | 1,1286 | 1,1592 | %2,06 |
| 17.07.2019 | 1,1160 | 1,1430 | 1,0998 | 1,1358 | %2,44 |
| 16.07.2019 | 1,1124 | 1,1268 | 1,0980 | 1,1088 | %0,82 |
| 15.07.2019 | 1,0998 | 1,0998 | 1,0998 | 1,0998 | %0,00 |
| 12.07.2019 | 1,1430 | 1,1682 | 1,0944 | 1,0998 | %-3,78 |
| 11.07.2019 | 1,1790 | 1,1844 | 1,1322 | 1,1430 | %-2,31 |
| 10.07.2019 | 1,1286 | 1,1736 | 1,1214 | 1,1700 | %3,34 |
| 09.07.2019 | 1,1646 | 1,1772 | 1,1304 | 1,1322 | %-3,38 |
| 08.07.2019 | 1,1664 | 1,1844 | 1,1574 | 1,1718 | %-1,06 |
| 05.07.2019 | 1,1322 | 1,1916 | 1,1250 | 1,1844 | %4,28 |
| 04.07.2019 | 1,1394 | 1,1448 | 1,1214 | 1,1358 | %-0,16 |
| 03.07.2019 | 1,1430 | 1,1466 | 1,1268 | 1,1376 | %-0,63 |
| 02.07.2019 | 1,1358 | 1,1574 | 1,1268 | 1,1448 | %0,32 |
| 01.07.2019 | 1,1196 | 1,1520 | 1,1196 | 1,1412 | %4,62 |