Nisan 2019 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 0,952219 | 0,966619 | 0,948619 | 0,961219 | %1,14 |
| 29.04.2019 | 0,990020 | 0,993620 | 0,948619 | 0,950419 | %-4,00 |
| 26.04.2019 | 1,0008 | 1,0080 | 0,972019 | 0,990020 | %-0,54 |
| 25.04.2019 | 1,0512 | 1,0530 | 0,984619 | 0,995420 | %-4,49 |
| 24.04.2019 | 1,0404 | 1,0620 | 1,0278 | 1,0422 | %-0,34 |
| 23.04.2019 | 1,0458 | 1,0458 | 1,0458 | 1,0458 | %0,00 |
| 22.04.2019 | 1,0566 | 1,0584 | 1,0422 | 1,0458 | %-1,86 |
| 19.04.2019 | 1,0818 | 1,0854 | 1,0584 | 1,0656 | %-0,84 |
| 18.04.2019 | 1,0944 | 1,0944 | 1,0674 | 1,0746 | %-1,97 |
| 17.04.2019 | 1,0602 | 1,1088 | 1,0602 | 1,0962 | %4,28 |
| 16.04.2019 | 1,0188 | 1,0548 | 1,0188 | 1,0512 | %4,29 |
| 15.04.2019 | 1,0044 | 1,0224 | 1,0026 | 1,0080 | %0,00 |
| 12.04.2019 | 1,0098 | 1,0134 | 0,990020 | 1,0080 | %-2,78 |
| 11.04.2019 | 1,0422 | 1,0566 | 1,0296 | 1,0368 | %-0,52 |
| 10.04.2019 | 1,0620 | 1,0638 | 1,0386 | 1,0422 | %0,17 |
| 09.04.2019 | 1,0566 | 1,0692 | 1,0368 | 1,0404 | %0,00 |
| 08.04.2019 | 1,0620 | 1,0710 | 1,0224 | 1,0404 | %-2,69 |
| 05.04.2019 | 1,0728 | 1,0944 | 1,0332 | 1,0692 | %2,06 |
| 04.04.2019 | 1,0206 | 1,0512 | 1,0152 | 1,0476 | %2,46 |
| 03.04.2019 | 1,0098 | 1,0350 | 1,0080 | 1,0224 | %0,53 |
| 02.04.2019 | 1,0152 | 1,0332 | 0,999020 | 1,0170 | %1,99 |
| 01.04.2019 | 0,995420 | 1,0188 | 0,950419 | 0,997220 | %-0,18 |