Mart 2019 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 0,979219 | 1,0098 | 0,968419 | 0,999020 | %0,54 |
| 28.03.2019 | 0,966619 | 1,0152 | 0,957619 | 0,993620 | %5,95 |
| 27.03.2019 | 1,0278 | 1,0440 | 0,934218 | 0,937819 | %-7,95 |
| 26.03.2019 | 1,0566 | 1,0656 | 1,0134 | 1,0188 | %-2,92 |
| 25.03.2019 | 1,0746 | 1,0782 | 1,0098 | 1,0494 | %-2,83 |
| 22.03.2019 | 1,1556 | 1,1610 | 1,0710 | 1,0800 | %-5,81 |
| 21.03.2019 | 1,1700 | 1,1826 | 1,1394 | 1,1466 | %-0,78 |
| 20.03.2019 | 1,1538 | 1,1754 | 1,1448 | 1,1556 | %-1,68 |
| 19.03.2019 | 1,1916 | 1,2042 | 1,1520 | 1,1754 | %-0,76 |
| 18.03.2019 | 1,1340 | 1,1844 | 1,1322 | 1,1844 | %5,28 |
| 15.03.2019 | 1,1016 | 1,1286 | 1,0998 | 1,1250 | %2,12 |
| 14.03.2019 | 1,0926 | 1,1160 | 1,0908 | 1,1016 | %0,49 |
| 13.03.2019 | 1,0746 | 1,0980 | 1,0728 | 1,0962 | %1,33 |
| 12.03.2019 | 1,0962 | 1,0980 | 1,0638 | 1,0818 | %-0,50 |
| 11.03.2019 | 1,0782 | 1,0944 | 1,0764 | 1,0872 | %1,00 |
| 08.03.2019 | 1,0818 | 1,0926 | 1,0584 | 1,0764 | %-0,66 |
| 07.03.2019 | 1,0872 | 1,1088 | 1,0656 | 1,0836 | %0,00 |
| 06.03.2019 | 1,0674 | 1,0944 | 1,0656 | 1,0836 | %2,21 |
| 05.03.2019 | 1,0638 | 1,0962 | 1,0512 | 1,0602 | %-1,01 |
| 04.03.2019 | 1,0422 | 1,0746 | 1,0350 | 1,0710 | %2,76 |
| 01.03.2019 | 1,0332 | 1,0494 | 1,0260 | 1,0422 | %-0,69 |