Haziran 2018 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,0368 | 1,0422 | 1,0260 | 1,0260 | %-0,35 |
| 28.06.2018 | 1,0242 | 1,0440 | 1,0206 | 1,0296 | %-0,35 |
| 27.06.2018 | 1,0026 | 1,0386 | 1,0026 | 1,0332 | %2,87 |
| 26.06.2018 | 1,0206 | 1,0314 | 1,0026 | 1,0044 | %-1,24 |
| 25.06.2018 | 1,1232 | 1,1232 | 1,0062 | 1,0170 | %-5,83 |
| 22.06.2018 | 1,0746 | 1,0962 | 1,0692 | 1,0800 | %0,84 |
| 21.06.2018 | 1,0494 | 1,0764 | 1,0440 | 1,0710 | %1,71 |
| 20.06.2018 | 1,0386 | 1,0764 | 1,0386 | 1,0530 | %1,04 |
| 19.06.2018 | 1,0116 | 1,0530 | 1,0080 | 1,0422 | %2,30 |
| 18.06.2018 | 1,0404 | 1,0422 | 1,0134 | 1,0188 | %-2,92 |
| 15.06.2018 | 1,0494 | 1,0494 | 1,0494 | 1,0494 | %0,00 |
| 14.06.2018 | 1,0278 | 1,0584 | 1,0242 | 1,0494 | %1,75 |
| 13.06.2018 | 1,0314 | 1,0494 | 1,0278 | 1,0314 | %-0,69 |
| 12.06.2018 | 1,0368 | 1,0530 | 1,0242 | 1,0386 | %-0,69 |
| 11.06.2018 | 1,0350 | 1,0494 | 1,0044 | 1,0458 | %1,04 |
| 08.06.2018 | 1,0584 | 1,0602 | 1,0314 | 1,0350 | %-3,20 |
| 07.06.2018 | 1,0422 | 1,0746 | 1,0404 | 1,0692 | %2,41 |
| 06.06.2018 | 1,0296 | 1,0494 | 1,0008 | 1,0440 | %1,93 |
| 05.06.2018 | 1,0494 | 1,0566 | 1,0206 | 1,0242 | %-2,07 |
| 04.06.2018 | 1,0476 | 1,0692 | 1,0422 | 1,0458 | %-0,34 |
| 01.06.2018 | 1,0782 | 1,0800 | 1,0404 | 1,0494 | %-2,67 |