Mayıs 2018 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1412 | 1,1430 | 1,0728 | 1,0782 | %-4,77 |
| 30.05.2018 | 1,1646 | 1,1826 | 1,1304 | 1,1322 | %-2,78 |
| 29.05.2018 | 1,1736 | 1,1790 | 1,1592 | 1,1646 | %-0,77 |
| 28.05.2018 | 1,1520 | 1,1808 | 1,1520 | 1,1736 | %3,49 |
| 25.05.2018 | 1,1268 | 1,1412 | 1,1178 | 1,1340 | %1,61 |
| 24.05.2018 | 1,1538 | 1,1610 | 1,1052 | 1,1160 | %-1,43 |
| 23.05.2018 | 1,1358 | 1,1520 | 1,1160 | 1,1322 | %-0,79 |
| 22.05.2018 | 1,1250 | 1,1448 | 1,1232 | 1,1412 | %1,77 |
| 21.05.2018 | 1,1142 | 1,1430 | 1,1070 | 1,1214 | %0,32 |
| 18.05.2018 | 1,0980 | 1,1268 | 1,0980 | 1,1178 | %1,47 |
| 17.05.2018 | 1,1124 | 1,1160 | 1,0872 | 1,1016 | %-0,65 |
| 16.05.2018 | 1,0764 | 1,1196 | 1,0656 | 1,1088 | %3,18 |
| 15.05.2018 | 1,0818 | 1,0998 | 1,0710 | 1,0746 | %-2,13 |
| 14.05.2018 | 1,0692 | 1,1052 | 1,0674 | 1,0980 | %3,57 |
| 11.05.2018 | 1,0818 | 1,0854 | 1,0530 | 1,0602 | %-2,32 |
| 10.05.2018 | 1,0818 | 1,0926 | 1,0548 | 1,0854 | %1,17 |
| 09.05.2018 | 1,0314 | 1,0836 | 1,0296 | 1,0728 | %3,29 |
| 08.05.2018 | 1,0692 | 1,0728 | 1,0350 | 1,0386 | %-2,37 |
| 07.05.2018 | 1,0782 | 1,0872 | 1,0638 | 1,0638 | %-1,34 |
| 04.05.2018 | 1,0638 | 1,0908 | 1,0548 | 1,0782 | %1,35 |
| 03.05.2018 | 1,1034 | 1,1088 | 1,0584 | 1,0638 | %-4,06 |
| 02.05.2018 | 1,1142 | 1,1214 | 1,0836 | 1,1088 | %0,16 |
| 01.05.2018 | 1,1070 | 1,1070 | 1,1070 | 1,1070 | %0,00 |