Nisan 2018 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,1520 | 1,1556 | 1,0998 | 1,1070 | %-3,30 |
| 27.04.2018 | 1,1286 | 1,1574 | 1,1232 | 1,1448 | %1,76 |
| 26.04.2018 | 1,1160 | 1,1304 | 1,1016 | 1,1250 | %1,13 |
| 25.04.2018 | 1,1538 | 1,1610 | 1,1070 | 1,1124 | %-3,13 |
| 24.04.2018 | 1,1520 | 1,1610 | 1,1430 | 1,1484 | %-0,47 |
| 23.04.2018 | 1,1538 | 1,1538 | 1,1538 | 1,1538 | %0,00 |
| 20.04.2018 | 1,1790 | 1,1844 | 1,1484 | 1,1538 | %-2,73 |
| 19.04.2018 | 1,1880 | 1,2006 | 1,1808 | 1,1862 | %-0,30 |
| 18.04.2018 | 1,1538 | 1,1952 | 1,1448 | 1,1898 | %3,12 |
| 17.04.2018 | 1,1844 | 1,1898 | 1,1394 | 1,1538 | %-1,84 |
| 16.04.2018 | 1,1772 | 1,1988 | 1,1718 | 1,1754 | %0,15 |
| 13.04.2018 | 1,1754 | 1,1826 | 1,1610 | 1,1736 | %1,09 |
| 12.04.2018 | 1,1520 | 1,1754 | 1,1412 | 1,1610 | %0,47 |
| 11.04.2018 | 1,1628 | 1,1862 | 1,1304 | 1,1556 | %-1,23 |
| 10.04.2018 | 1,2006 | 1,2006 | 1,1556 | 1,1700 | %-1,81 |
| 09.04.2018 | 1,2222 | 1,2222 | 1,1844 | 1,1916 | %-1,78 |
| 06.04.2018 | 1,2132 | 1,2276 | 1,2096 | 1,2132 | %-0,30 |
| 05.04.2018 | 1,2132 | 1,2330 | 1,2060 | 1,2168 | %0,30 |
| 04.04.2018 | 1,2276 | 1,2312 | 1,2078 | 1,2132 | %-0,74 |
| 03.04.2018 | 1,2402 | 1,2456 | 1,2168 | 1,2222 | %-4,37 |
| 02.04.2018 | 1,2888 | 1,2942 | 1,2780 | 1,2780 | %-0,84 |