Mart 2018 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,2942 | 1,3032 | 1,2852 | 1,2888 | %0,56 |
| 29.03.2018 | 1,2564 | 1,2852 | 1,2492 | 1,2816 | %2,15 |
| 28.03.2018 | 1,2762 | 1,2798 | 1,2492 | 1,2546 | %-2,24 |
| 27.03.2018 | 1,2978 | 1,3050 | 1,2816 | 1,2834 | %0,00 |
| 26.03.2018 | 1,3086 | 1,3104 | 1,2798 | 1,2834 | %-1,38 |
| 23.03.2018 | 1,2834 | 1,3122 | 1,2798 | 1,3014 | %0,00 |
| 22.03.2018 | 1,3266 | 1,3320 | 1,2978 | 1,3014 | %-0,69 |
| 21.03.2018 | 1,2996 | 1,3140 | 1,2960 | 1,3104 | %0,83 |
| 20.03.2018 | 1,2924 | 1,3104 | 1,2708 | 1,2996 | %1,40 |
| 19.03.2018 | 1,3392 | 1,3464 | 1,2654 | 1,2816 | %-3,91 |
| 16.03.2018 | 1,3320 | 1,3446 | 1,3248 | 1,3338 | %0,14 |
| 15.03.2018 | 1,3572 | 1,3572 | 1,3248 | 1,3320 | %-1,07 |
| 14.03.2018 | 1,3752 | 1,3860 | 1,3338 | 1,3464 | %-2,09 |
| 13.03.2018 | 1,3860 | 1,3932 | 1,3662 | 1,3752 | %-1,29 |
| 12.03.2018 | 1,3806 | 1,3986 | 1,3806 | 1,3932 | %1,71 |
| 09.03.2018 | 1,3860 | 1,3878 | 1,3626 | 1,3698 | %-1,17 |
| 08.03.2018 | 1,3932 | 1,3968 | 1,3734 | 1,3860 | %-0,39 |
| 07.03.2018 | 1,3680 | 1,3986 | 1,3662 | 1,3914 | %1,05 |
| 06.03.2018 | 1,3698 | 1,3860 | 1,3608 | 1,3770 | %1,32 |
| 05.03.2018 | 1,3590 | 1,3716 | 1,3482 | 1,3590 | %0,67 |
| 02.03.2018 | 1,3500 | 1,3590 | 1,3410 | 1,3500 | %-0,66 |
| 01.03.2018 | 1,3626 | 1,3734 | 1,3572 | 1,3590 | %-1,18 |