Şubat 2018 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,3482 | 1,3752 | 1,3446 | 1,3752 | %1,46 |
| 27.02.2018 | 1,3698 | 1,3770 | 1,3500 | 1,3554 | %-0,40 |
| 26.02.2018 | 1,3626 | 1,3752 | 1,3554 | 1,3608 | %0,67 |
| 23.02.2018 | 1,3428 | 1,3680 | 1,3410 | 1,3518 | %1,21 |
| 22.02.2018 | 1,3356 | 1,3356 | 1,3122 | 1,3356 | %0,00 |
| 21.02.2018 | 1,2978 | 1,3356 | 1,2942 | 1,3356 | %6,00 |
| 20.02.2018 | 1,3410 | 1,3482 | 1,2492 | 1,2600 | %-5,28 |
| 19.02.2018 | 1,3788 | 1,3824 | 1,3212 | 1,3302 | %-2,76 |
| 16.02.2018 | 1,3518 | 1,3770 | 1,3518 | 1,3680 | %1,74 |
| 15.02.2018 | 1,3374 | 1,3464 | 1,3284 | 1,3446 | %2,61 |
| 14.02.2018 | 1,3626 | 1,3662 | 1,2996 | 1,3104 | %-2,54 |
| 13.02.2018 | 1,3770 | 1,3914 | 1,3446 | 1,3446 | %-1,45 |
| 12.02.2018 | 1,3302 | 1,3788 | 1,3302 | 1,3644 | %3,98 |
| 09.02.2018 | 1,3194 | 1,3428 | 1,3032 | 1,3122 | %-1,22 |
| 08.02.2018 | 1,3554 | 1,3734 | 1,3284 | 1,3284 | %-1,86 |
| 07.02.2018 | 1,3518 | 1,4166 | 1,3392 | 1,3536 | %0,94 |
| 06.02.2018 | 1,2978 | 1,3626 | 1,2888 | 1,3410 | %-0,53 |
| 05.02.2018 | 1,4112 | 1,4112 | 1,3428 | 1,3482 | %-4,83 |
| 02.02.2018 | 1,4382 | 1,4472 | 1,4058 | 1,4166 | %-1,01 |
| 01.02.2018 | 1,4634 | 1,4760 | 1,4310 | 1,4310 | %-1,24 |