Ocak 2018 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,4490 | 1,4976 | 1,4436 | 1,4490 | %0,75 |
| 30.01.2018 | 1,4616 | 1,4886 | 1,4310 | 1,4382 | %-2,32 |
| 29.01.2018 | 1,4886 | 1,4904 | 1,4472 | 1,4724 | %-0,49 |
| 26.01.2018 | 1,4310 | 1,4814 | 1,4292 | 1,4796 | %3,92 |
| 25.01.2018 | 1,3824 | 1,4454 | 1,3716 | 1,4238 | %2,99 |
| 24.01.2018 | 1,3266 | 1,3824 | 1,3266 | 1,3824 | %4,35 |
| 23.01.2018 | 1,3302 | 1,3446 | 1,3176 | 1,3248 | %0,55 |
| 22.01.2018 | 1,3032 | 1,3176 | 1,2852 | 1,3176 | %1,95 |
| 19.01.2018 | 1,2870 | 1,2996 | 1,2780 | 1,2924 | %0,14 |
| 18.01.2018 | 1,2852 | 1,3068 | 1,2708 | 1,2906 | %1,56 |
| 17.01.2018 | 1,2474 | 1,2798 | 1,2366 | 1,2708 | %1,44 |
| 16.01.2018 | 1,2348 | 1,2528 | 1,2114 | 1,2528 | %1,31 |
| 15.01.2018 | 1,2654 | 1,2726 | 1,2366 | 1,2366 | %-2,55 |
| 12.01.2018 | 1,2600 | 1,2690 | 1,2492 | 1,2690 | %0,71 |
| 11.01.2018 | 1,2330 | 1,2600 | 1,2150 | 1,2600 | %3,09 |
| 10.01.2018 | 1,2258 | 1,2294 | 1,2024 | 1,2222 | %-0,59 |
| 09.01.2018 | 1,2474 | 1,2510 | 1,2258 | 1,2294 | %-1,16 |
| 08.01.2018 | 1,2564 | 1,2636 | 1,2420 | 1,2438 | %-0,15 |
| 05.01.2018 | 1,2564 | 1,2708 | 1,2312 | 1,2456 | %-0,14 |
| 04.01.2018 | 1,2600 | 1,2762 | 1,2456 | 1,2474 | %-1,00 |
| 03.01.2018 | 1,2780 | 1,2888 | 1,2600 | 1,2600 | %-1,41 |
| 02.01.2018 | 1,2636 | 1,2888 | 1,2582 | 1,2780 | %1,87 |
| 01.01.2018 | 1,2546 | 1,2546 | 1,2546 | 1,2546 | %0,00 |