Kasım 2017 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,1070 | 1,1232 | 1,0800 | 1,1106 | %1,48 |
| 29.11.2017 | 1,0926 | 1,1034 | 1,0746 | 1,0944 | %0,83 |
| 28.11.2017 | 1,1106 | 1,1430 | 1,0854 | 1,0854 | %-2,43 |
| 27.11.2017 | 1,1124 | 1,1304 | 1,0980 | 1,1124 | %0,16 |
| 24.11.2017 | 1,0944 | 1,1250 | 1,0908 | 1,1106 | %0,65 |
| 23.11.2017 | 1,1466 | 1,1520 | 1,1034 | 1,1034 | %-3,31 |
| 22.11.2017 | 1,1142 | 1,1484 | 1,0980 | 1,1412 | %2,59 |
| 21.11.2017 | 1,0944 | 1,1250 | 1,0800 | 1,1124 | %0,98 |
| 20.11.2017 | 1,1430 | 1,1538 | 1,0998 | 1,1016 | %-3,62 |
| 17.11.2017 | 1,1844 | 1,1880 | 1,1358 | 1,1430 | %-3,05 |
| 16.11.2017 | 1,2042 | 1,2078 | 1,1736 | 1,1790 | %-1,80 |
| 15.11.2017 | 1,2384 | 1,2438 | 1,2006 | 1,2006 | %-3,33 |
| 14.11.2017 | 1,2204 | 1,2492 | 1,2096 | 1,2420 | %2,37 |
| 13.11.2017 | 1,2096 | 1,2222 | 1,1862 | 1,2132 | %0,75 |
| 10.11.2017 | 1,2276 | 1,2330 | 1,1970 | 1,2042 | %-1,91 |
| 09.11.2017 | 1,2618 | 1,2618 | 1,2222 | 1,2276 | %-1,87 |
| 08.11.2017 | 1,2780 | 1,2816 | 1,2384 | 1,2510 | %-1,70 |
| 07.11.2017 | 1,3176 | 1,3176 | 1,2708 | 1,2726 | %-3,81 |
| 06.11.2017 | 1,2960 | 1,3248 | 1,2708 | 1,3230 | %2,65 |
| 03.11.2017 | 1,3446 | 1,3464 | 1,2744 | 1,2888 | %-4,02 |
| 02.11.2017 | 1,3500 | 1,3608 | 1,3320 | 1,3428 | %0,67 |
| 01.11.2017 | 1,2906 | 1,3626 | 1,2906 | 1,3338 | %3,78 |