Ekim 2017 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,2672 | 1,2906 | 1,2564 | 1,2852 | %2,00 |
| 30.10.2017 | 1,2510 | 1,2654 | 1,2456 | 1,2600 | %1,74 |
| 27.10.2017 | 1,2420 | 1,2420 | 1,2258 | 1,2384 | %-0,43 |
| 26.10.2017 | 1,2780 | 1,2780 | 1,2420 | 1,2438 | %-3,09 |
| 25.10.2017 | 1,2492 | 1,2852 | 1,2456 | 1,2834 | %2,74 |
| 24.10.2017 | 1,2348 | 1,2510 | 1,2276 | 1,2492 | %1,31 |
| 23.10.2017 | 1,2564 | 1,2564 | 1,2330 | 1,2330 | %-2,28 |
| 20.10.2017 | 1,2744 | 1,2906 | 1,2528 | 1,2618 | %-0,43 |
| 19.10.2017 | 1,2330 | 1,2672 | 1,2294 | 1,2672 | %3,23 |
| 18.10.2017 | 1,2474 | 1,2474 | 1,2276 | 1,2276 | %-1,02 |
| 17.10.2017 | 1,2438 | 1,2546 | 1,2348 | 1,2402 | %-0,29 |
| 16.10.2017 | 1,2564 | 1,2582 | 1,2384 | 1,2438 | %-0,72 |
| 13.10.2017 | 1,2384 | 1,2528 | 1,2294 | 1,2528 | %1,16 |
| 12.10.2017 | 1,2456 | 1,2492 | 1,2294 | 1,2384 | %1,03 |
| 11.10.2017 | 1,2294 | 1,2438 | 1,2204 | 1,2258 | %-0,58 |
| 10.10.2017 | 1,2294 | 1,2510 | 1,2168 | 1,2330 | %1,48 |
| 09.10.2017 | 1,1808 | 1,2186 | 1,1790 | 1,2150 | %-2,03 |
| 06.10.2017 | 1,2258 | 1,2420 | 1,2150 | 1,2402 | %1,03 |
| 05.10.2017 | 1,2420 | 1,2492 | 1,2276 | 1,2276 | %-0,87 |
| 04.10.2017 | 1,2258 | 1,2384 | 1,2258 | 1,2384 | %1,48 |
| 03.10.2017 | 1,2330 | 1,2402 | 1,2204 | 1,2204 | %-1,17 |
| 02.10.2017 | 1,2204 | 1,2384 | 1,2186 | 1,2348 | %1,18 |