Eylül 2017 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,2402 | 1,2438 | 1,2204 | 1,2204 | %-1,17 |
| 28.09.2017 | 1,2258 | 1,2420 | 1,2222 | 1,2348 | %0,74 |
| 27.09.2017 | 1,2618 | 1,2636 | 1,2186 | 1,2258 | %-2,99 |
| 26.09.2017 | 1,2582 | 1,2636 | 1,2366 | 1,2636 | %1,30 |
| 25.09.2017 | 1,2744 | 1,2744 | 1,2312 | 1,2474 | %-1,98 |
| 22.09.2017 | 1,2762 | 1,2816 | 1,2636 | 1,2726 | %0,14 |
| 21.09.2017 | 1,2942 | 1,2996 | 1,2672 | 1,2708 | %-2,62 |
| 20.09.2017 | 1,2852 | 1,3050 | 1,2816 | 1,3050 | %1,97 |
| 19.09.2017 | 1,2942 | 1,3086 | 1,2798 | 1,2798 | %-1,11 |
| 18.09.2017 | 1,3194 | 1,3230 | 1,2942 | 1,2942 | %-1,78 |
| 15.09.2017 | 1,3194 | 1,3284 | 1,3122 | 1,3176 | %0,55 |
| 14.09.2017 | 1,3158 | 1,3266 | 1,3086 | 1,3104 | %-0,41 |
| 13.09.2017 | 1,3176 | 1,3302 | 1,3122 | 1,3158 | %-0,14 |
| 12.09.2017 | 1,3284 | 1,3320 | 1,3122 | 1,3176 | %-0,54 |
| 11.09.2017 | 1,3122 | 1,3374 | 1,3122 | 1,3248 | %1,66 |
| 08.09.2017 | 1,3230 | 1,3230 | 1,2906 | 1,3032 | %-1,23 |
| 07.09.2017 | 1,3302 | 1,3320 | 1,3104 | 1,3194 | %-0,81 |
| 06.09.2017 | 1,3320 | 1,3338 | 1,3230 | 1,3302 | %-0,14 |
| 05.09.2017 | 1,3536 | 1,3554 | 1,3248 | 1,3320 | %-1,20 |
| 04.09.2017 | 1,3482 | 1,3482 | 1,3482 | 1,3482 | %0,00 |
| 01.09.2017 | 1,3482 | 1,3482 | 1,3482 | 1,3482 | %0,00 |