Ağustos 2017 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3626 | 1,3644 | 1,3464 | 1,3482 | %-0,79 |
| 30.08.2017 | 1,3590 | 1,3590 | 1,3590 | 1,3590 | %0,00 |
| 29.08.2017 | 1,3626 | 1,3644 | 1,3482 | 1,3590 | %-0,53 |
| 28.08.2017 | 1,3788 | 1,3824 | 1,3626 | 1,3662 | %-0,65 |
| 25.08.2017 | 1,3770 | 1,3932 | 1,3734 | 1,3752 | %-0,26 |
| 24.08.2017 | 1,3554 | 1,3932 | 1,3554 | 1,3788 | %2,00 |
| 23.08.2017 | 1,3554 | 1,3662 | 1,3482 | 1,3518 | %-0,13 |
| 22.08.2017 | 1,3680 | 1,3734 | 1,3536 | 1,3536 | %-0,53 |
| 21.08.2017 | 1,3302 | 1,3698 | 1,3302 | 1,3608 | %2,44 |
| 18.08.2017 | 1,3374 | 1,3392 | 1,3194 | 1,3284 | %-1,20 |
| 17.08.2017 | 1,3788 | 1,3788 | 1,3374 | 1,3446 | %-2,10 |
| 16.08.2017 | 1,3680 | 1,3842 | 1,3356 | 1,3734 | %0,79 |
| 15.08.2017 | 1,3968 | 1,3968 | 1,3626 | 1,3626 | %-2,32 |
| 14.08.2017 | 1,3608 | 1,3950 | 1,3608 | 1,3950 | %3,75 |
| 11.08.2017 | 1,3464 | 1,3608 | 1,3302 | 1,3446 | %-0,93 |
| 10.08.2017 | 1,3878 | 1,3950 | 1,3536 | 1,3572 | %-2,08 |
| 09.08.2017 | 1,3806 | 1,3878 | 1,3698 | 1,3860 | %0,13 |
| 08.08.2017 | 1,3950 | 1,3986 | 1,3842 | 1,3842 | %0,00 |
| 07.08.2017 | 1,3644 | 1,3842 | 1,3644 | 1,3842 | %2,12 |
| 04.08.2017 | 1,3248 | 1,3590 | 1,3248 | 1,3554 | %2,45 |
| 03.08.2017 | 1,3320 | 1,3338 | 1,3176 | 1,3230 | %-0,54 |
| 02.08.2017 | 1,3392 | 1,3464 | 1,3284 | 1,3302 | %-0,67 |
| 01.08.2017 | 1,3644 | 1,3698 | 1,3284 | 1,3392 | %-1,72 |