Mayıs 2017 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,2528 | 1,2690 | 1,2510 | 1,2618 | %1,15 |
| 30.05.2017 | 1,2672 | 1,2690 | 1,2456 | 1,2474 | %-1,42 |
| 29.05.2017 | 1,2654 | 1,2744 | 1,2636 | 1,2654 | %0,29 |
| 26.05.2017 | 1,2708 | 1,2762 | 1,2618 | 1,2618 | %-0,71 |
| 25.05.2017 | 1,2870 | 1,2870 | 1,2636 | 1,2708 | %-0,84 |
| 24.05.2017 | 1,2924 | 1,3086 | 1,2780 | 1,2816 | %-0,56 |
| 23.05.2017 | 1,2672 | 1,2996 | 1,2654 | 1,2888 | %1,27 |
| 22.05.2017 | 1,2690 | 1,2726 | 1,2618 | 1,2726 | %1,29 |
| 19.05.2017 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | %0,00 |
| 18.05.2017 | 1,2636 | 1,2672 | 1,2438 | 1,2564 | %-0,99 |
| 17.05.2017 | 1,2636 | 1,2762 | 1,2546 | 1,2690 | %-0,28 |
| 16.05.2017 | 1,2690 | 1,2762 | 1,2582 | 1,2726 | %0,71 |
| 15.05.2017 | 1,2582 | 1,2654 | 1,2492 | 1,2636 | %1,15 |
| 12.05.2017 | 1,2492 | 1,2636 | 1,2402 | 1,2492 | %0,43 |
| 11.05.2017 | 1,2654 | 1,2744 | 1,2438 | 1,2438 | %-1,57 |
| 10.05.2017 | 1,2564 | 1,2654 | 1,2510 | 1,2636 | %0,00 |
| 09.05.2017 | 1,2456 | 1,2672 | 1,2438 | 1,2636 | %1,15 |
| 08.05.2017 | 1,2582 | 1,2654 | 1,2474 | 1,2492 | %-0,43 |
| 05.05.2017 | 1,2366 | 1,2600 | 1,2330 | 1,2546 | %1,60 |
| 04.05.2017 | 1,2402 | 1,2546 | 1,2330 | 1,2348 | %-0,43 |
| 03.05.2017 | 1,2528 | 1,2582 | 1,2348 | 1,2402 | %-1,01 |
| 02.05.2017 | 1,2654 | 1,2726 | 1,2492 | 1,2528 | %-0,71 |
| 01.05.2017 | 1,2618 | 1,2618 | 1,2618 | 1,2618 | %0,00 |