Nisan 2017 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,2546 | 1,2654 | 1,2474 | 1,2618 | %1,01 |
| 27.04.2017 | 1,2618 | 1,2654 | 1,2474 | 1,2492 | %-0,57 |
| 26.04.2017 | 1,2672 | 1,2726 | 1,2564 | 1,2564 | %-0,99 |
| 25.04.2017 | 1,2762 | 1,2798 | 1,2474 | 1,2690 | %-0,42 |
| 24.04.2017 | 1,2492 | 1,2744 | 1,2438 | 1,2744 | %3,21 |
| 21.04.2017 | 1,2510 | 1,2510 | 1,2312 | 1,2348 | %0,15 |
| 20.04.2017 | 1,2240 | 1,2420 | 1,2222 | 1,2330 | %1,18 |
| 19.04.2017 | 1,2420 | 1,2492 | 1,2114 | 1,2186 | %-1,74 |
| 18.04.2017 | 1,2114 | 1,2438 | 1,2114 | 1,2402 | %1,77 |
| 17.04.2017 | 1,2168 | 1,2312 | 1,1934 | 1,2186 | %1,50 |
| 14.04.2017 | 1,1988 | 1,2258 | 1,1898 | 1,2006 | %0,00 |
| 13.04.2017 | 1,2330 | 1,2384 | 1,1970 | 1,2006 | %-2,34 |
| 12.04.2017 | 1,2456 | 1,2582 | 1,2258 | 1,2294 | %-0,87 |
| 11.04.2017 | 1,2636 | 1,2672 | 1,2384 | 1,2402 | %-1,85 |
| 10.04.2017 | 1,1862 | 1,2708 | 1,1862 | 1,2636 | %7,01 |
| 07.04.2017 | 1,1646 | 1,1808 | 1,1646 | 1,1808 | %0,77 |
| 06.04.2017 | 1,1682 | 1,1808 | 1,1664 | 1,1718 | %-0,15 |
| 05.04.2017 | 1,1520 | 1,1772 | 1,1502 | 1,1736 | %2,03 |
| 04.04.2017 | 1,1574 | 1,1646 | 1,1466 | 1,1502 | %-4,48 |
| 03.04.2017 | 1,1988 | 1,2042 | 1,1898 | 1,2042 | %0,90 |