Mart 2017 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,2042 | 1,2060 | 1,1898 | 1,1934 | %-0,90 |
| 30.03.2017 | 1,2096 | 1,2150 | 1,1970 | 1,2042 | %0,00 |
| 29.03.2017 | 1,1952 | 1,2114 | 1,1898 | 1,2042 | %0,00 |
| 28.03.2017 | 1,2042 | 1,2132 | 1,1916 | 1,2042 | %0,30 |
| 27.03.2017 | 1,2042 | 1,2042 | 1,1862 | 1,2006 | %-0,45 |
| 24.03.2017 | 1,1826 | 1,2060 | 1,1772 | 1,2060 | %2,29 |
| 23.03.2017 | 1,1916 | 1,1952 | 1,1754 | 1,1790 | %-0,61 |
| 22.03.2017 | 1,1808 | 1,1898 | 1,1682 | 1,1862 | %0,00 |
| 21.03.2017 | 1,2006 | 1,2096 | 1,1826 | 1,1862 | %-0,75 |
| 20.03.2017 | 1,1898 | 1,1952 | 1,1826 | 1,1952 | %0,30 |
| 17.03.2017 | 1,1970 | 1,2024 | 1,1808 | 1,1916 | %0,15 |
| 16.03.2017 | 1,2060 | 1,2060 | 1,1898 | 1,1898 | %0,30 |
| 15.03.2017 | 1,1700 | 1,1880 | 1,1682 | 1,1862 | %1,70 |
| 14.03.2017 | 1,1772 | 1,1826 | 1,1610 | 1,1664 | %-0,92 |
| 13.03.2017 | 1,1880 | 1,1880 | 1,1718 | 1,1772 | %-1,06 |
| 10.03.2017 | 1,1754 | 1,1934 | 1,1754 | 1,1898 | %1,85 |
| 09.03.2017 | 1,1556 | 1,1736 | 1,1412 | 1,1682 | %0,15 |
| 08.03.2017 | 1,1754 | 1,1754 | 1,1394 | 1,1664 | %-0,61 |
| 07.03.2017 | 1,2078 | 1,2096 | 1,1718 | 1,1736 | %-2,25 |
| 06.03.2017 | 1,2078 | 1,2186 | 1,1934 | 1,2006 | %-0,30 |
| 03.03.2017 | 1,2150 | 1,2150 | 1,1970 | 1,2042 | %-0,89 |
| 02.03.2017 | 1,1880 | 1,2150 | 1,1880 | 1,2150 | %2,27 |
| 01.03.2017 | 1,1430 | 1,1934 | 1,1430 | 1,1880 | %4,27 |