Şubat 2017 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,1430 | 1,1520 | 1,1358 | 1,1394 | %-0,31 |
| 27.02.2017 | 1,1448 | 1,1592 | 1,1358 | 1,1430 | %0,00 |
| 24.02.2017 | 1,1502 | 1,1592 | 1,1304 | 1,1430 | %-0,78 |
| 23.02.2017 | 1,1286 | 1,1610 | 1,1286 | 1,1520 | %2,40 |
| 22.02.2017 | 1,1268 | 1,1340 | 1,1250 | 1,1250 | %-0,16 |
| 21.02.2017 | 1,1250 | 1,1394 | 1,1250 | 1,1268 | %0,16 |
| 20.02.2017 | 1,1484 | 1,1520 | 1,1160 | 1,1250 | %-1,26 |
| 17.02.2017 | 1,1358 | 1,1448 | 1,1286 | 1,1394 | %0,32 |
| 16.02.2017 | 1,1358 | 1,1412 | 1,1250 | 1,1358 | %0,32 |
| 15.02.2017 | 1,1394 | 1,1502 | 1,1250 | 1,1322 | %-0,47 |
| 14.02.2017 | 1,1340 | 1,1520 | 1,1160 | 1,1376 | %0,96 |
| 13.02.2017 | 1,1106 | 1,1394 | 1,1106 | 1,1268 | %1,79 |
| 10.02.2017 | 1,1448 | 1,1556 | 1,1070 | 1,1070 | %-3,15 |
| 09.02.2017 | 1,1178 | 1,1466 | 1,1142 | 1,1430 | %2,42 |
| 08.02.2017 | 1,0908 | 1,1178 | 1,0854 | 1,1160 | %2,48 |
| 07.02.2017 | 1,0782 | 1,0962 | 1,0728 | 1,0890 | %0,83 |
| 06.02.2017 | 1,1088 | 1,1286 | 1,0782 | 1,0800 | %-1,96 |
| 03.02.2017 | 1,0800 | 1,1016 | 1,0692 | 1,1016 | %2,68 |
| 02.02.2017 | 1,0872 | 1,0944 | 1,0710 | 1,0728 | %-0,83 |
| 01.02.2017 | 1,0728 | 1,0836 | 1,0566 | 1,0818 | %0,84 |