Mayıs 2015 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,0296 | 1,0458 | 1,0188 | 1,0188 | %-0,70 |
| 28.05.2015 | 1,0386 | 1,0404 | 1,0260 | 1,0260 | %-1,04 |
| 27.05.2015 | 1,0278 | 1,0422 | 1,0188 | 1,0368 | %0,70 |
| 26.05.2015 | 1,0512 | 1,0512 | 1,0296 | 1,0296 | %-0,35 |
| 25.05.2015 | 1,0458 | 1,0458 | 1,0332 | 1,0332 | %-3,20 |
| 22.05.2015 | 1,0728 | 1,0800 | 1,0620 | 1,0674 | %-1,82 |
| 21.05.2015 | 1,1196 | 1,1196 | 1,0836 | 1,0872 | %-2,11 |
| 20.05.2015 | 1,1178 | 1,1232 | 1,1088 | 1,1106 | %-2,99 |
| 19.05.2015 | 1,1448 | 1,1448 | 1,1448 | 1,1448 | %0,00 |
| 18.05.2015 | 1,1304 | 1,1466 | 1,1304 | 1,1448 | %2,09 |
| 15.05.2015 | 1,1304 | 1,1304 | 1,1124 | 1,1214 | %0,16 |
| 14.05.2015 | 1,1106 | 1,1304 | 1,1106 | 1,1196 | %1,47 |
| 13.05.2015 | 1,0800 | 1,1034 | 1,0782 | 1,1034 | %3,55 |
| 12.05.2015 | 1,0638 | 1,0728 | 1,0584 | 1,0656 | %-0,17 |
| 11.05.2015 | 1,0692 | 1,0782 | 1,0674 | 1,0674 | %0,51 |
| 08.05.2015 | 1,0440 | 1,0656 | 1,0350 | 1,0620 | %1,72 |
| 07.05.2015 | 1,0350 | 1,0476 | 1,0350 | 1,0440 | %0,52 |
| 06.05.2015 | 1,0530 | 1,0620 | 1,0386 | 1,0386 | %-3,03 |
| 05.05.2015 | 1,0890 | 1,0908 | 1,0710 | 1,0710 | %-1,00 |
| 04.05.2015 | 1,0818 | 1,0872 | 1,0728 | 1,0818 | %-0,17 |
| 01.05.2015 | 1,0836 | 1,0836 | 1,0836 | 1,0836 | %0,00 |