Nisan 2015 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,0998 | 1,1016 | 1,0728 | 1,0836 | %-1,95 |
| 29.04.2015 | 1,1160 | 1,1268 | 1,1052 | 1,1052 | %-1,13 |
| 28.04.2015 | 1,1286 | 1,1304 | 1,1160 | 1,1178 | %-0,48 |
| 27.04.2015 | 1,1106 | 1,1304 | 1,1070 | 1,1232 | %2,46 |
| 24.04.2015 | 1,0782 | 1,1016 | 1,0764 | 1,0962 | %2,18 |
| 23.04.2015 | 1,0728 | 1,0728 | 1,0728 | 1,0728 | %0,00 |
| 22.04.2015 | 1,0980 | 1,0980 | 1,0710 | 1,0728 | %-1,81 |
| 21.04.2015 | 1,0638 | 1,0944 | 1,0638 | 1,0926 | %2,88 |
| 20.04.2015 | 1,0602 | 1,0638 | 1,0548 | 1,0620 | %-0,17 |
| 17.04.2015 | 1,0674 | 1,0674 | 1,0530 | 1,0638 | %0,51 |
| 16.04.2015 | 1,0494 | 1,0620 | 1,0476 | 1,0584 | %2,44 |
| 15.04.2015 | 1,0422 | 1,0512 | 1,0332 | 1,0332 | %-1,88 |
| 14.04.2015 | 1,0278 | 1,0566 | 1,0278 | 1,0530 | %1,04 |
| 13.04.2015 | 1,0476 | 1,0476 | 1,0350 | 1,0422 | %-0,69 |
| 10.04.2015 | 1,0602 | 1,0620 | 1,0440 | 1,0494 | %-1,69 |
| 09.04.2015 | 1,0602 | 1,0746 | 1,0602 | 1,0674 | %0,34 |
| 08.04.2015 | 1,0602 | 1,0674 | 1,0530 | 1,0638 | %1,37 |
| 07.04.2015 | 1,0530 | 1,0566 | 1,0422 | 1,0494 | %-1,69 |
| 06.04.2015 | 1,0620 | 1,0692 | 1,0566 | 1,0674 | %1,54 |
| 03.04.2015 | 1,0242 | 1,0530 | 1,0224 | 1,0512 | %1,92 |
| 02.04.2015 | 1,0512 | 1,0530 | 1,0314 | 1,0314 | %-1,21 |
| 01.04.2015 | 1,0404 | 1,0440 | 1,0314 | 1,0440 | %-3,49 |