Amerikan Doları 50,0413 %0,05Euro 56,2054 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.550,01 %0,51Ethereum 2.429,76 %0,36

Mart 2015 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,08181,08181,08181,0818%0,00
30.03.20151,07461,08361,06201,0818%2,21
27.03.20151,05481,06561,05481,0584%-2,33
26.03.20151,07821,08721,06741,0836%-2,59
25.03.20151,11781,12861,09981,1124%0,32
24.03.20151,11601,12681,10341,1088%-3,14
23.03.20151,14481,15021,14121,1448%1,92
20.03.20151,12861,13401,12141,1232%0,16
19.03.20151,12321,13041,11241,1214%3,32
18.03.20151,06381,08541,05301,0854%-0,17
17.03.20151,07101,08721,06741,0872%3,07
16.03.20151,04401,05841,04401,0548%3,35
13.03.20151,01701,03681,01521,0206%-3,57
12.03.20151,06561,07101,04221,0584%0,51
11.03.20151,05121,05661,01701,0530%1,74
10.03.20151,04761,05121,03141,0350%-4,33
09.03.20151,08181,09441,07101,0818%2,56
06.03.20151,08001,09441,05481,0548%-0,85
05.03.20151,06381,07461,05481,0638%-3,43
04.03.20151,13581,13761,09981,1016%-4,23
03.03.20151,14301,15381,12681,1502%0,79
02.03.20151,14121,14481,13221,1412%0,79