Amerikan Doları 50,0432 %0,05Euro 56,2371 %0,12Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.548,01 %0,51Ethereum 2.422,41 %0,06

Aralık 2014 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20141,13041,25101,12681,2132%7,50
30.12.20141,13221,13761,11961,1286%0,48
29.12.20141,13401,13401,11781,1232%-1,89
26.12.20141,14841,15021,14301,1448%0,16
25.12.20141,14481,15021,14301,1430%0,00
24.12.20141,13401,14841,13221,1430%1,11
23.12.20141,13041,14121,12321,1304%-0,32
22.12.20141,12681,13581,12501,1340%1,29
19.12.20141,11961,12681,09261,1196%-1,89
18.12.20141,13221,14481,11961,1412%3,93
17.12.20141,05661,10521,05661,0980%5,35
16.12.20141,08001,08541,02601,0422%-5,85
15.12.20141,09081,11241,08541,1070%1,15
12.12.20141,09441,10521,07641,0944%-0,82
11.12.20141,10341,11061,08721,1034%3,37
10.12.20141,06381,07101,06021,0674%1,54
09.12.20141,07641,07821,04941,0512%-2,34
08.12.20141,07101,08001,06201,0764%0,67
05.12.20141,09801,10341,06561,0692%-1,82
04.12.20141,08901,08901,08901,0890%2,72
03.12.20141,06021,06021,06021,0602%1,38
02.12.20141,04581,04581,04581,0458%-4,28
01.12.20141,09261,09261,09261,0926%-1,46