Temmuz 2014 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,1052 | 1,1052 | 1,0728 | 1,0800 | %-2,91 |
| 30.07.2014 | 1,1124 | 1,1124 | 1,1124 | 1,1124 | %0,00 |
| 29.07.2014 | 1,1124 | 1,1124 | 1,1124 | 1,1124 | %0,00 |
| 28.07.2014 | 1,1124 | 1,1124 | 1,1124 | 1,1124 | %0,00 |
| 25.07.2014 | 1,1124 | 1,1196 | 1,1088 | 1,1124 | %0,16 |
| 24.07.2014 | 1,1052 | 1,1124 | 1,1016 | 1,1106 | %1,81 |
| 23.07.2014 | 1,0890 | 1,0926 | 1,0854 | 1,0908 | %0,66 |
| 22.07.2014 | 1,0926 | 1,0944 | 1,0800 | 1,0836 | %0,67 |
| 21.07.2014 | 1,0872 | 1,0890 | 1,0764 | 1,0764 | %0,50 |
| 18.07.2014 | 1,0584 | 1,0728 | 1,0566 | 1,0710 | %1,19 |
| 17.07.2014 | 1,0566 | 1,0674 | 1,0476 | 1,0584 | %-1,01 |
| 16.07.2014 | 1,0620 | 1,0692 | 1,0584 | 1,0692 | %1,54 |
| 15.07.2014 | 1,0476 | 1,0638 | 1,0476 | 1,0530 | %0,52 |
| 14.07.2014 | 1,0278 | 1,0512 | 1,0260 | 1,0476 | %3,19 |
| 11.07.2014 | 1,0170 | 1,0242 | 1,0152 | 1,0152 | %0,36 |
| 10.07.2014 | 1,0278 | 1,0278 | 1,0008 | 1,0116 | %-2,43 |
| 09.07.2014 | 1,0440 | 1,0440 | 1,0350 | 1,0368 | %0,17 |
| 08.07.2014 | 1,0350 | 1,0440 | 1,0296 | 1,0350 | %0,35 |
| 07.07.2014 | 1,0062 | 1,0332 | 1,0062 | 1,0314 | %2,32 |
| 04.07.2014 | 1,0116 | 1,0152 | 1,0080 | 1,0080 | %-0,53 |
| 03.07.2014 | 1,0044 | 1,0152 | 0,995420 | 1,0134 | %1,26 |
| 02.07.2014 | 1,0026 | 1,0080 | 0,990020 | 1,0008 | %-1,07 |
| 01.07.2014 | 1,0314 | 1,0332 | 1,0062 | 1,0116 | %-1,92 |