Haziran 2014 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,0422 | 1,0440 | 1,0296 | 1,0314 | %-0,35 |
| 27.06.2014 | 1,0350 | 1,0440 | 1,0314 | 1,0350 | %0,00 |
| 26.06.2014 | 1,0440 | 1,0476 | 1,0260 | 1,0350 | %-1,03 |
| 25.06.2014 | 1,0368 | 1,0494 | 1,0260 | 1,0458 | %-0,34 |
| 24.06.2014 | 1,0746 | 1,0782 | 1,0494 | 1,0494 | %-0,68 |
| 23.06.2014 | 1,0476 | 1,0602 | 1,0458 | 1,0566 | %3,16 |
| 20.06.2014 | 1,0278 | 1,0296 | 1,0224 | 1,0242 | %-0,87 |
| 19.06.2014 | 1,0476 | 1,0476 | 1,0332 | 1,0332 | %1,23 |
| 18.06.2014 | 1,0224 | 1,0314 | 1,0188 | 1,0206 | %-0,35 |
| 17.06.2014 | 1,0386 | 1,0476 | 1,0224 | 1,0242 | %-0,35 |
| 16.06.2014 | 1,0458 | 1,0476 | 1,0278 | 1,0278 | %-3,71 |
| 13.06.2014 | 1,0728 | 1,0764 | 1,0638 | 1,0674 | %-1,00 |
| 12.06.2014 | 1,0872 | 1,0944 | 1,0782 | 1,0782 | %-0,33 |
| 11.06.2014 | 1,1088 | 1,1088 | 1,0710 | 1,0818 | %-2,28 |
| 10.06.2014 | 1,0980 | 1,1070 | 1,0980 | 1,1070 | %1,15 |
| 09.06.2014 | 1,0998 | 1,1034 | 1,0926 | 1,0944 | %1,00 |
| 06.06.2014 | 1,0836 | 1,0890 | 1,0800 | 1,0836 | %0,67 |
| 05.06.2014 | 1,0602 | 1,0908 | 1,0584 | 1,0764 | %2,75 |
| 04.06.2014 | 1,0638 | 1,0674 | 1,0476 | 1,0476 | %-1,02 |
| 03.06.2014 | 1,0674 | 1,0692 | 1,0512 | 1,0584 | %0,34 |
| 02.06.2014 | 1,0782 | 1,0800 | 1,0530 | 1,0548 | %-1,84 |