Şubat 2013 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,1556 | 1,1592 | 1,1448 | 1,1556 | %0,94 |
| 27.02.2013 | 1,1448 | 1,1556 | 1,1304 | 1,1448 | %0,32 |
| 26.02.2013 | 1,1412 | 1,1484 | 1,0980 | 1,1412 | %2,26 |
| 25.02.2013 | 1,1160 | 1,1268 | 1,0836 | 1,1160 | %2,65 |
| 22.02.2013 | 1,0872 | 1,1412 | 1,0872 | 1,0872 | %-4,13 |
| 21.02.2013 | 1,1340 | 1,1736 | 1,1304 | 1,1340 | %-3,96 |
| 20.02.2013 | 1,1808 | 1,1952 | 1,1736 | 1,1808 | %-0,30 |
| 19.02.2013 | 1,1844 | 1,1952 | 1,1772 | 1,1844 | %-0,30 |
| 18.02.2013 | 1,1880 | 1,1988 | 1,1736 | 1,1880 | %0,92 |
| 15.02.2013 | 1,1772 | 1,1916 | 1,1484 | 1,1772 | %2,51 |
| 14.02.2013 | 1,1484 | 1,1628 | 1,1340 | 1,1484 | %-1,24 |
| 13.02.2013 | 1,1628 | 1,1772 | 1,1484 | 1,1628 | %1,57 |
| 12.02.2013 | 1,1448 | 1,1628 | 1,1304 | 1,1448 | %1,27 |
| 11.02.2013 | 1,1304 | 1,1592 | 1,1304 | 1,1304 | %-1,87 |
| 08.02.2013 | 1,1520 | 1,1592 | 1,1160 | 1,1520 | %2,56 |
| 07.02.2013 | 1,1232 | 1,1772 | 1,1232 | 1,1232 | %-4,29 |
| 06.02.2013 | 1,1736 | 1,1916 | 1,1700 | 1,1736 | %-0,31 |
| 05.02.2013 | 1,1772 | 1,2060 | 1,1736 | 1,1772 | %-1,21 |
| 04.02.2013 | 1,1916 | 1,2132 | 1,1808 | 1,1916 | %-0,60 |
| 01.02.2013 | 1,1988 | 1,2024 | 1,1520 | 1,1988 | %2,46 |