Aralık 2012 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,1124 | 1,1232 | 1,1088 | 1,1124 | %-0,64 |
| 28.12.2012 | 1,1196 | 1,1304 | 1,1088 | 1,1196 | %0,32 |
| 27.12.2012 | 1,1160 | 1,1340 | 1,1160 | 1,1160 | %0,00 |
| 26.12.2012 | 1,1160 | 1,1268 | 1,1088 | 1,1160 | %0,98 |
| 25.12.2012 | 1,1052 | 1,1124 | 1,1052 | 1,1052 | %0,00 |
| 24.12.2012 | 1,1052 | 1,1088 | 1,0908 | 1,1052 | %0,99 |
| 21.12.2012 | 1,0944 | 1,1016 | 1,0872 | 1,0944 | %-0,65 |
| 20.12.2012 | 1,1016 | 1,1088 | 1,0908 | 1,1016 | %0,66 |
| 19.12.2012 | 1,0944 | 1,1160 | 1,0944 | 1,0944 | %-1,30 |
| 18.12.2012 | 1,1088 | 1,1160 | 1,1016 | 1,1088 | %0,00 |
| 17.12.2012 | 1,1088 | 1,1088 | 1,0800 | 1,1088 | %2,67 |
| 14.12.2012 | 1,0800 | 1,0980 | 1,0800 | 1,0800 | %-0,99 |
| 13.12.2012 | 1,0908 | 1,1160 | 1,0908 | 1,0908 | %-1,30 |
| 12.12.2012 | 1,1052 | 1,1088 | 1,0872 | 1,1052 | %0,33 |
| 11.12.2012 | 1,1016 | 1,1088 | 1,0944 | 1,1016 | %0,00 |
| 10.12.2012 | 1,1016 | 1,1052 | 1,0872 | 1,1016 | %0,66 |
| 07.12.2012 | 1,0944 | 1,0980 | 1,0764 | 1,0944 | %1,00 |
| 06.12.2012 | 1,0836 | 1,1016 | 1,0800 | 1,0836 | %-1,31 |
| 05.12.2012 | 1,0980 | 1,1016 | 1,0656 | 1,0980 | %3,04 |
| 04.12.2012 | 1,0656 | 1,0692 | 1,0476 | 1,0656 | %1,02 |
| 03.12.2012 | 1,0548 | 1,0584 | 1,0368 | 1,0548 | %1,74 |