Kasım 2012 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,0368 | 1,0404 | 1,0224 | 1,0368 | %0,70 |
| 29.11.2012 | 1,0296 | 1,0476 | 1,0296 | 1,0296 | %-0,69 |
| 28.11.2012 | 1,0368 | 1,0440 | 1,0188 | 1,0368 | %0,35 |
| 27.11.2012 | 1,0332 | 1,0512 | 1,0188 | 1,0332 | %-1,03 |
| 26.11.2012 | 1,0440 | 1,0440 | 1,0260 | 1,0440 | %2,11 |
| 23.11.2012 | 1,0224 | 1,0260 | 1,0008 | 1,0224 | %1,43 |
| 22.11.2012 | 1,0080 | 1,0224 | 1,0008 | 1,0080 | %0,72 |
| 21.11.2012 | 1,0008 | 1,0296 | 0,997220 | 1,0008 | %-0,71 |
| 20.11.2012 | 1,0080 | 1,0152 | 0,997220 | 1,0080 | %0,00 |
| 19.11.2012 | 1,0080 | 1,0224 | 0,986420 | 1,0080 | %-0,71 |
| 16.11.2012 | 1,0152 | 1,0368 | 1,0152 | 1,0152 | %-1,74 |
| 15.11.2012 | 1,0332 | 1,0368 | 1,0188 | 1,0332 | %-0,35 |
| 14.11.2012 | 1,0368 | 1,0656 | 1,0296 | 1,0368 | %-0,35 |
| 13.11.2012 | 1,0404 | 1,0440 | 1,0152 | 1,0404 | %0,00 |
| 12.11.2012 | 1,0404 | 1,0548 | 1,0368 | 1,0404 | %-1,37 |
| 09.11.2012 | 1,0548 | 1,0836 | 1,0512 | 1,0548 | %-1,35 |
| 08.11.2012 | 1,0692 | 1,0728 | 1,0440 | 1,0692 | %1,71 |
| 07.11.2012 | 1,0512 | 1,0800 | 1,0512 | 1,0512 | %-1,02 |
| 06.11.2012 | 1,0620 | 1,0836 | 1,0584 | 1,0620 | %-1,34 |
| 05.11.2012 | 1,0764 | 1,1088 | 1,0440 | 1,0764 | %0,67 |
| 02.11.2012 | 1,0692 | 1,1016 | 1,0512 | 1,0692 | %-2,94 |
| 01.11.2012 | 1,1016 | 1,1052 | 1,0908 | 1,1016 | %0,33 |