Ekim 2012 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,0980 | 1,1232 | 1,0944 | 1,0980 | %-0,65 |
| 30.10.2012 | 1,1052 | 1,1052 | 1,0800 | 1,1052 | %1,66 |
| 29.10.2012 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | %0,00 |
| 26.10.2012 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | %0,00 |
| 25.10.2012 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | %0,00 |
| 24.10.2012 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | %0,00 |
| 23.10.2012 | 1,0872 | 1,1124 | 1,0764 | 1,0872 | %-1,95 |
| 22.10.2012 | 1,1088 | 1,1088 | 1,0764 | 1,1088 | %3,01 |
| 19.10.2012 | 1,0764 | 1,0764 | 1,0620 | 1,0764 | %1,01 |
| 18.10.2012 | 1,0656 | 1,0728 | 1,0548 | 1,0656 | %0,00 |
| 17.10.2012 | 1,0656 | 1,0728 | 1,0620 | 1,0656 | %0,68 |
| 16.10.2012 | 1,0584 | 1,0728 | 1,0548 | 1,0584 | %0,68 |
| 15.10.2012 | 1,0512 | 1,0620 | 1,0440 | 1,0512 | %-0,68 |
| 12.10.2012 | 1,0584 | 1,0728 | 1,0548 | 1,0584 | %-0,68 |
| 11.10.2012 | 1,0656 | 1,0692 | 1,0476 | 1,0656 | %1,37 |
| 10.10.2012 | 1,0512 | 1,0512 | 1,0332 | 1,0512 | %1,04 |
| 09.10.2012 | 1,0404 | 1,0476 | 1,0296 | 1,0404 | %0,70 |
| 08.10.2012 | 1,0332 | 1,0368 | 1,0152 | 1,0332 | %0,70 |
| 05.10.2012 | 1,0440 | 1,0440 | 1,0080 | 1,0260 | %1,06 |
| 04.10.2012 | 1,0152 | 1,0188 | 0,986420 | 1,0152 | %1,08 |
| 03.10.2012 | 1,0044 | 1,0332 | 1,0044 | 1,0044 | %-1,76 |
| 02.10.2012 | 1,0224 | 1,0332 | 1,0116 | 1,0224 | %1,07 |
| 01.10.2012 | 1,0116 | 1,0152 | 0,990020 | 1,0116 | %-0,35 |