Aralık 2010 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2010 | 0,990020 | 1,0044 | 0,982819 | 0,990020 | %-0,36 |
| 30.12.2010 | 0,993620 | 1,0044 | 0,990020 | 0,993620 | %-0,36 |
| 29.12.2010 | 0,997220 | 1,0116 | 0,990020 | 0,997220 | %-0,36 |
| 28.12.2010 | 1,0008 | 1,0152 | 0,993620 | 1,0008 | %-0,36 |
| 27.12.2010 | 1,0044 | 1,0116 | 0,982819 | 1,0044 | %-1,06 |
| 24.12.2010 | 1,0152 | 1,0188 | 1,0080 | 1,0152 | %0,36 |
| 23.12.2010 | 1,0116 | 1,0116 | 0,993620 | 1,0116 | %0,72 |
| 22.12.2010 | 1,0044 | 1,0044 | 0,986420 | 1,0044 | %1,09 |
| 21.12.2010 | 0,993620 | 0,993620 | 0,972019 | 0,993620 | %1,85 |
| 20.12.2010 | 0,964819 | 0,975619 | 0,936019 | 0,975619 | %0,37 |
| 17.12.2010 | 0,997220 | 1,0044 | 0,968419 | 0,972019 | %-2,53 |
| 16.12.2010 | 1,0116 | 1,0152 | 0,993620 | 0,997220 | %-2,46 |
| 15.12.2010 | 1,0332 | 1,0332 | 1,0152 | 1,0224 | %-1,05 |
| 14.12.2010 | 1,0476 | 1,0548 | 1,0296 | 1,0332 | %-0,69 |
| 13.12.2010 | 1,0188 | 1,0476 | 1,0044 | 1,0404 | %2,48 |
| 10.12.2010 | 1,0152 | 1,0404 | 1,0044 | 1,0152 | %-1,74 |
| 09.12.2010 | 1,0332 | 1,1052 | 1,0224 | 1,0332 | %-5,90 |
| 08.12.2010 | 1,0980 | 1,1088 | 1,0872 | 1,0980 | %-0,33 |
| 07.12.2010 | 1,1016 | 1,1124 | 1,0944 | 1,1016 | %0,33 |
| 06.12.2010 | 1,0980 | 1,0980 | 1,0836 | 1,0980 | %0,99 |
| 03.12.2010 | 1,0872 | 1,0944 | 1,0584 | 1,0872 | %2,03 |
| 02.12.2010 | 1,0656 | 1,0764 | 1,0476 | 1,0656 | %1,37 |
| 01.12.2010 | 1,0512 | 1,0692 | 1,0440 | 1,0512 | %0,34 |