Eylül 2010 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 1,1070 | 1,1340 | 1,1070 | 1,1070 | %-0,81 |
| 29.09.2010 | 1,1160 | 1,1250 | 1,0980 | 1,1160 | %0,00 |
| 28.09.2010 | 1,1160 | 1,1160 | 1,0710 | 1,1160 | %4,20 |
| 27.09.2010 | 1,0710 | 1,0800 | 1,0530 | 1,0710 | %1,71 |
| 24.09.2010 | 1,0530 | 1,0620 | 1,0260 | 1,0530 | %0,86 |
| 23.09.2010 | 1,0440 | 1,0800 | 1,0170 | 1,0440 | %-1,69 |
| 22.09.2010 | 1,0620 | 1,0800 | 1,0530 | 1,0620 | %0,00 |
| 21.09.2010 | 1,0620 | 1,0800 | 1,0530 | 1,0620 | %-0,84 |
| 20.09.2010 | 1,0710 | 1,0710 | 1,0440 | 1,0710 | %0,85 |
| 17.09.2010 | 1,0620 | 1,0800 | 1,0530 | 1,0620 | %0,00 |
| 16.09.2010 | 1,0620 | 1,0710 | 1,0350 | 1,0620 | %0,85 |
| 15.09.2010 | 1,0530 | 1,0530 | 1,0260 | 1,0530 | %1,74 |
| 14.09.2010 | 1,0350 | 1,0440 | 1,0260 | 1,0350 | %-0,86 |
| 13.09.2010 | 1,0440 | 1,0440 | 1,0170 | 1,0440 | %3,57 |
| 10.09.2010 | 1,0080 | 1,0080 | 1,0080 | 1,0080 | %0,00 |
| 09.09.2010 | 1,0170 | 1,0170 | 1,0080 | 1,0080 | %0,00 |
| 08.09.2010 | 1,0080 | 1,0170 | 0,999020 | 1,0080 | %0,00 |
| 07.09.2010 | 1,0080 | 1,0170 | 0,999020 | 1,0080 | %0,00 |
| 06.09.2010 | 1,0080 | 1,0260 | 1,0080 | 1,0080 | %-0,88 |
| 03.09.2010 | 1,0170 | 1,0260 | 1,0080 | 1,0170 | %0,00 |
| 02.09.2010 | 1,0170 | 1,0260 | 1,0080 | 1,0170 | %0,89 |
| 01.09.2010 | 1,0080 | 1,0260 | 0,999020 | 1,0080 | %0,00 |