Amerikan Doları 50,0462 %0,06Euro 56,3596 %0,33Gram Altın 6.646,00 %1,25Ons Altın 4.114,55 %1,31Brent Petrol 94,1237 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.404,01 %0,33Ethereum 2.420,61 %-0,02

Mart 2022 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202254.489,1054.489,1051.989,0051.989,00%-5,98
30.03.202255.393,6055.393,6055.294,7055.294,70%-0,00
29.03.202255.250,1055.500,1055.250,0055.297,20%0,54
28.03.202258.000,0058.000,0055.000,0055.000,00%-8,33
25.03.202260.897,7060.897,7059.997,9059.997,90%-1,48
24.03.202261.000,0061.000,0060.899,9060.899,90%-0,16
23.03.202260.999,0061.000,0060.999,0061.000,00%1,50
22.03.202260.100,0060.100,0060.099,9060.100,00%0,00
21.03.202260.099,9060.100,0060.000,0060.100,00%0,00
18.03.202260.100,0060.100,0060.100,0060.100,00%-4,60
17.03.202262.999,0063.000,0062.999,0063.000,00%1,45
16.03.202261.999,0062.100,0061.999,0062.100,00%1,69
15.03.202258.101,0061.066,0058.101,0061.066,00%5,10
14.03.202264.000,3064.000,3057.600,3058.101,00%-9,22
11.03.202263.500,0064.000,3063.500,0064.000,30%-1,16
10.03.202263.000,1064.876,0063.000,1064.750,00%4,10
09.03.202264.000,4064.000,4060.000,0062.200,00%-2,81
08.03.202265.499,9065.499,9064.000,5064.000,50%-4,33
07.03.202266.999,9066.999,9066.899,9066.899,90%-0,15
04.03.202267.998,9067.998,9066.999,9066.999,90%-1,47
03.03.202264.149,8067.999,0064.149,8067.998,90%-0,00
02.03.202269.500,0071.000,0067.999,0067.999,00%-0,61
01.03.202264.000,1068.416,7064.000,1068.416,70%10,00