Amerikan Doları 50,0458 %0,06Euro 56,3654 %0,34Gram Altın 6.679,50 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.440,00 %0,38Ethereum 2.422,91 %0,08

Ağustos 2018 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20181.230,001.230,001.230,001.230,00%0,00
30.08.20181.230,001.230,001.230,001.230,00%0,00
29.08.20181.230,001.230,001.230,001.230,00%0,00
28.08.20181.230,001.230,001.230,001.230,00%0,00
27.08.20181.251,401.251,401.230,001.230,00%5,88
24.08.20181.161,701.161,701.161,701.161,70%0,00
23.08.20181.161,701.161,701.161,701.161,70%0,00
22.08.20181.161,701.161,701.161,701.161,70%0,00
21.08.20181.161,701.161,701.161,701.161,70%0,00
20.08.20181.161,701.161,701.161,701.161,70%0,00
17.08.20181.161,701.161,701.161,701.161,70%0,00
16.08.20181.161,701.161,701.161,701.161,70%-6,82
15.08.20181.251,001.251,001.246,701.246,70%13,34
14.08.20181.100,001.100,001.100,001.100,00%0,00
13.08.20181.100,001.100,001.100,001.100,00%-7,92
10.08.20181.194,601.194,601.194,601.194,60%-2,08
09.08.20181.220,001.220,001.220,001.220,00%0,00
08.08.20181.220,001.220,001.220,001.220,00%0,00
07.08.20181.220,001.220,001.220,001.220,00%0,00
06.08.20181.220,001.220,001.220,001.220,00%0,00
03.08.20181.220,001.220,001.220,001.220,00%0,00
02.08.20181.220,001.220,001.220,001.220,00%0,00
01.08.20181.220,001.220,001.220,001.220,00%-0,59