Amerikan Doları 50,0446 %0,05Euro 56,3464 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.769,88 %0,79Ethereum 2.435,52 %0,60

Haziran 2018 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20181.166,601.170,001.166,601.170,00%-0,47
28.06.20181.200,001.200,001.175,501.175,50%-1,80
27.06.20181.140,001.197,101.140,001.197,10%0,60
26.06.20181.190,001.190,001.190,001.190,00%0,00
25.06.20181.200,001.200,001.190,001.190,00%-0,83
22.06.20181.200,001.200,001.200,001.200,00%0,00
21.06.20181.200,001.200,001.200,001.200,00%1,69
20.06.20181.180,001.180,001.180,001.180,00%3,51
19.06.20181.140,001.140,001.140,001.140,00%0,00
18.06.20181.140,001.140,001.140,001.140,00%-2,62
15.06.20181.170,701.170,701.170,701.170,70%0,00
14.06.20181.170,701.170,701.170,701.170,70%0,00
13.06.20181.170,701.170,701.170,701.170,70%0,00
12.06.20181.170,701.170,701.170,701.170,70%-0,88
11.06.20181.040,001.188,901.040,001.181,10%-0,66
08.06.20181.188,901.188,901.188,901.188,90%0,00
07.06.20181.188,901.188,901.188,901.188,90%0,00
06.06.20181.188,901.188,901.188,901.188,90%0,00
05.06.20181.188,901.188,901.188,901.188,90%0,00
04.06.20181.188,901.188,901.188,901.188,90%0,00
01.06.20181.188,901.188,901.188,901.188,90%-0,13