Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.486,37 %0,43Ethereum 2.425,65 %0,19

Mayıs 2018 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20181.190,701.190,701.190,501.190,50%-0,02
30.05.20181.190,701.190,701.190,701.190,70%-0,03
29.05.20181.191,001.191,001.191,001.191,00%0,00
28.05.20181.200,001.200,001.190,501.191,00%-0,75
25.05.20181.200,601.200,601.200,001.200,00%-2,44
24.05.20181.230,001.230,001.230,001.230,00%0,00
23.05.20181.230,001.230,001.230,001.230,00%0,00
22.05.20181.230,001.230,001.230,001.230,00%0,82
21.05.20181.220,001.220,001.220,001.220,00%0,00
18.05.20181.220,001.220,001.220,001.220,00%0,00
17.05.20181.220,001.220,001.220,001.220,00%7,02
16.05.20181.140,001.140,001.140,001.140,00%0,09
15.05.20181.160,001.160,001.139,001.139,00%-1,81
14.05.20181.199,901.199,901.160,001.160,00%-3,33
11.05.20181.210,001.210,001.199,901.199,90%-0,83
10.05.20181.230,001.230,001.210,001.210,00%-1,63
09.05.20181.230,001.230,001.230,001.230,00%-0,81
08.05.20181.250,001.250,001.240,001.240,00%-0,80
07.05.20181.250,001.250,001.250,001.250,00%0,00
04.05.20181.250,001.250,001.250,001.250,00%0,40
03.05.20181.245,001.245,001.245,001.245,00%0,00
02.05.20181.245,001.245,001.245,001.245,00%-0,40
01.05.20181.250,001.250,001.250,001.250,00%0,00