Amerikan Doları 50,0458 %0,06Euro 56,2582 %0,15Gram Altın 6.618,50 %0,77Ons Altın 4.090,31 %0,71Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.806,27 %0,83Ethereum 2.428,65 %0,32

Mart 2018 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181.300,001.300,001.300,001.300,00%0,00
29.03.20181.300,001.300,001.300,001.300,00%0,00
28.03.20181.317,801.317,801.300,001.300,00%-1,51
27.03.20181.320,001.320,001.319,901.319,90%-0,01
26.03.20181.320,001.320,001.320,001.320,00%0,00
23.03.20181.320,001.320,001.320,001.320,00%0,00
22.03.20181.320,001.320,001.320,001.320,00%0,00
21.03.20181.330,001.330,001.320,001.320,00%0,00
20.03.20181.320,001.320,001.320,001.320,00%-1,49
19.03.20181.350,001.350,001.340,001.340,00%3,10
16.03.20181.300,001.300,001.299,701.299,70%-0,02
15.03.20181.300,101.300,101.300,001.300,00%2,25
14.03.20181.345,001.345,001.271,401.271,40%-5,47
13.03.20181.345,001.345,001.345,001.345,00%0,00
12.03.20181.345,001.345,001.345,001.345,00%1,59
09.03.20181.324,001.324,001.324,001.324,00%0,00
08.03.20181.324,101.324,101.324,001.324,00%1,08
07.03.20181.319,901.319,901.301,001.309,80%0,84
06.03.20181.270,001.299,001.270,001.298,90%3,24
05.03.20181.258,001.258,101.258,001.258,10%0,01
02.03.20181.254,901.258,001.250,001.258,00%-0,14
01.03.20181.251,001.270,201.251,001.259,80%-0,82