Amerikan Doları 50,0418 %0,05Euro 56,2407 %0,12Gram Altın 6.589,00 %0,32Ons Altın 4.072,49 %0,27Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,07Bitcoin 80.711,13 %0,72Ethereum 2.429,86 %0,37

Aralık 2017 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20171.251,001.251,001.250,901.250,90%-0,07
28.12.20171.251,801.251,801.251,801.251,80%0,00
27.12.20171.251,801.251,801.251,801.251,80%-0,16
26.12.20171.200,001.253,801.200,001.253,80%6,26
25.12.20171.170,001.179,901.169,801.179,90%0,85
22.12.20171.179,901.179,901.170,001.170,00%3,54
21.12.20171.190,001.190,001.130,001.130,00%-5,83
20.12.20171.200,001.200,001.200,001.200,00%0,00
19.12.20171.200,001.200,001.200,001.200,00%0,00
18.12.20171.200,001.200,001.200,001.200,00%0,00
15.12.20171.200,001.200,001.200,001.200,00%-3,05
14.12.20171.237,801.237,801.237,801.237,80%0,00
13.12.20171.237,801.237,801.237,801.237,80%-0,07
12.12.20171.238,701.238,701.238,701.238,70%0,00
11.12.20171.238,701.238,701.238,701.238,70%0,00
08.12.20171.238,701.238,701.238,701.238,70%0,00
07.12.20171.238,701.238,701.238,701.238,70%-0,05
06.12.20171.239,301.239,301.239,301.239,30%0,00
05.12.20171.211,201.239,301.211,201.239,30%-1,86
04.12.20171.262,801.262,801.262,801.262,80%0,00
01.12.20171.230,501.262,801.230,501.262,80%2,62