Amerikan Doları 50,0423 %0,05Euro 56,3330 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.578,00 %0,55Ethereum 2.430,64 %0,40

Ekim 2017 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171.235,001.235,101.235,001.235,10%0,01
30.10.20171.235,001.235,001.235,001.235,00%0,00
27.10.20171.235,001.235,001.235,001.235,00%-0,33
26.10.20171.239,101.239,101.239,101.239,10%0,23
25.10.20171.236,301.236,301.236,301.236,30%-4,16
24.10.20171.289,901.289,901.289,901.289,90%0,00
23.10.20171.289,901.289,901.289,901.289,90%-0,35
20.10.20171.295,001.295,001.294,401.294,40%3,56
19.10.20171.249,901.249,901.249,901.249,90%0,00
18.10.20171.249,901.249,901.249,901.249,90%2,43
17.10.20171.220,201.220,201.220,201.220,20%0,01
16.10.20171.220,101.220,101.220,101.220,10%1,59
13.10.20171.201,001.201,001.201,001.201,00%-5,80
12.10.20171.275,001.275,001.275,001.275,00%0,00
11.10.20171.275,001.275,001.275,001.275,00%-0,31
10.10.20171.279,301.279,401.279,001.279,00%-0,03
09.10.20171.051,201.279,401.051,201.279,40%2,35
06.10.20171.250,001.250,001.250,001.250,00%0,00
05.10.20171.250,001.250,001.250,001.250,00%0,00
04.10.20171.250,001.250,001.250,001.250,00%-0,32
03.10.20171.254,001.254,001.254,001.254,00%-2,72
02.10.20171.289,001.289,001.289,001.289,00%0,00